Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.207 | 18,207.130 | 4,870,000 | 2,940,000 | 1.470 | 2,340,000 | 0.198 | 2,460,000 | 0.199 |
30/04/2024 | 0.168 | 17,763.030 | 2,290,000 | 2,820,000 | 1.410 | 1,120,000 | 0.171 | 1,130,000 | 0.168 |
29/04/2024 | 0.163 | 17,746.910 | 10,460,000 | 2,810,000 | 1.405 | 4,660,000 | 0.166 | 240,000 | 0.165 |
26/04/2024 | 0.158 | 17,651.150 | 28,400,000 | 7,230,000 | 3.615 | 6,540,000 | 0.151 | 6,690,000 | 0.144 |
25/04/2024 | 0.117 | 17,284.540 | 51,950,000 | 7,080,000 | 3.540 | 10,310,000 | 0.116 | 6,660,000 | 0.110 |
24/04/2024 | 0.110 | 17,201.270 | 74,020,000 | 10,730,000 | 5.365 | 23,780,000 | 0.103 | 2,660,000 | 0.105 |
23/04/2024 | 0.080 | 16,828.930 | 261,770,000 | 31,850,000 | 15.925 | 45,990,000 | 0.073 | 4,280,000 | 0.067 |
22/04/2024 | 0.053 | 16,511.690 | 364,670,000 | 73,560,000 | 36.780 | 12,110,000 | 0.059 | 43,240,000 | 0.053 |
19/04/2024 | 0.031 | 16,224.140 | 549,440,000 | 42,430,000 | 21.215 | 97,320,000 | 0.023 | 53,700,000 | 0.022 |
18/04/2024 | 0.044 | 16,385.870 | 3,402,890,000 | 86,050,000 | 43.025 | 1,488,910,000 | 0.036 | 1,508,260,000 | 0.036 |
17/04/2024 | 0.033 | 16,251.840 | 965,500,000 | 66,700,000 | 33.350 | 358,580,000 | 0.033 | 360,650,000 | 0.033 |
16/04/2024 | 0.032 | 16,248.970 | 597,690,000 | 64,630,000 | 32.315 | 165,810,000 | 0.039 | 146,070,000 | 0.041 |
15/04/2024 | 0.064 | 16,600.460 | 273,970,000 | 84,370,000 | 42.185 | 25,140,000 | 0.061 | 45,170,000 | 0.057 |
12/04/2024 | 0.074 | 16,721.690 | 97,410,000 | 64,340,000 | 32.170 | 700,000 | 0.077 | 50,420,000 | 0.087 |
11/04/2024 | 0.110 | 17,095.030 | 86,690,000 | 14,620,000 | 7.310 | 19,410,000 | 0.108 | 19,530,000 | 0.094 |
10/04/2024 | 0.111 | 17,139.170 | 150,900,000 | 14,500,000 | 7.250 | 56,110,000 | 0.105 | 1,520,000 | 0.095 |
09/04/2024 | 0.084 | 16,828.070 | 68,610,000 | 69,090,000 | 34.545 | 5,120,000 | 0.097 | 1,200,000 | 0.083 |
08/04/2024 | 0.077 | 16,732.850 | 87,780,000 | 73,010,000 | 36.505 | 6,880,000 | 0.087 | 3,040,000 | 0.072 |
05/04/2024 | 0.075 | 16,723.920 | 102,830,000 | 76,850,000 | 38.425 | 16,760,000 | 0.076 | 12,490,000 | 0.058 |
03/04/2024 | 0.074 | 16,725.100 | 126,170,000 | 81,120,000 | 40.560 | 28,270,000 | 0.082 | 58,090,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |