Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.174 | 17,469.360 | 20,000 | 400,000 | 0.200 | 20,000 | 0.182 | ||
22/07/2024 | 0.188 | 17,635.880 | 0 | 420,000 | 0.210 | ||||
19/07/2024 | 0.165 | 17,417.680 | 120,000 | 420,000 | 0.210 | 120,000 | 0.167 | ||
18/07/2024 | 0.201 | 17,778.410 | 0 | 300,000 | 0.150 | ||||
17/07/2024 | 0.197 | 17,739.410 | 0 | 300,000 | 0.150 | ||||
16/07/2024 | 0.197 | 17,727.980 | 0 | 300,000 | 0.150 | ||||
15/07/2024 | 0.225 | 18,015.940 | 140,000 | 300,000 | 0.150 | 140,000 | 0.235 | ||
12/07/2024 | 0.248 | 18,293.380 | 20,000 | 440,000 | 0.220 | 20,000 | 0.234 | ||
11/07/2024 | 0.210 | 17,832.330 | 0 | 460,000 | 0.230 | ||||
10/07/2024 | 0.174 | 17,471.670 | 20,000 | 460,000 | 0.230 | 10,000 | 0.190 | 10,000 | 0.189 |
09/07/2024 | 0.178 | 17,523.230 | 420,000 | 460,000 | 0.230 | 200,000 | 0.174 | 220,000 | 0.178 |
08/07/2024 | 0.181 | 17,524.060 | 0 | 440,000 | 0.220 | ||||
05/07/2024 | 0.205 | 17,799.610 | 10,000 | 440,000 | 0.220 | 10,000 | 0.206 | ||
04/07/2024 | 0.225 | 18,028.280 | 10,000 | 430,000 | 0.215 | 10,000 | 0.225 | ||
03/07/2024 | 0.215 | 17,978.570 | 10,000 | 440,000 | 0.220 | 10,000 | 0.203 | ||
02/07/2024 | 0.194 | 17,769.140 | 80,000 | 450,000 | 0.225 | 70,000 | 0.200 | 10,000 | 0.196 |
28/06/2024 | 0.189 | 17,718.610 | 0 | 510,000 | 0.255 | ||||
27/06/2024 | 0.189 | 17,716.470 | 70,000 | 510,000 | 0.255 | 70,000 | 0.190 | ||
26/06/2024 | 0.221 | 18,089.930 | 0 | 440,000 | 0.220 | ||||
25/06/2024 | 0.217 | 18,072.900 | 10,000 | 440,000 | 0.220 | 10,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |