50173 JP#HSI RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50173 JP#HSI RC2610A (R BULL)

Nominal

0.152 +0.009 (+6.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.143	17,240.390	90,000	260,000	0.130	90,000	0.143
11/09/2024	0.127	17,108.710	90,000	350,000	0.175			90,000	0.116
10/09/2024	0.140	17,234.090	0	260,000	0.130
09/09/2024	0.134	17,196.960	0	260,000	0.130
06/09/2024			0
05/09/2024	0.158	17,444.300	200,000	260,000	0.130			200,000	0.158
04/09/2024	0.162	17,457.340	0	60,000	0.030
03/09/2024	0.178	17,651.490	0	60,000	0.030
02/09/2024	0.180	17,691.970	0	60,000	0.030
30/08/2024	0.212	17,989.070	10,000	60,000	0.030	10,000	0.220
29/08/2024	0.188	17,786.320	200,000	70,000	0.035	100,000	0.180	100,000	0.178
28/08/2024	0.181	17,692.450	0	70,000	0.035
27/08/2024	0.198	17,874.670	100,000	70,000	0.035	100,000	0.186
26/08/2024	0.189	17,798.730	310,000	170,000	0.085	210,000	0.189	100,000	0.184
23/08/2024	0.174	17,612.100	410,000	280,000	0.140	240,000	0.169	170,000	0.173
22/08/2024	0.175	17,641.000	2,320,000	350,000	0.175	1,090,000	0.156	1,230,000	0.164
21/08/2024	0.156	17,391.010	0	210,000	0.105
20/08/2024	0.165	17,511.080	300,000	210,000	0.105	300,000	0.165
19/08/2024	0.174	17,569.570	300,000	510,000	0.255			300,000	0.177
16/08/2024	0.160	17,430.160	0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.