50169 SG#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50169 SG#HSI RC2709B (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.480	22,620.330	0	0	0.000
13/02/2025	0.410	21,814.370	0	0	0.000
12/02/2025	0.410	21,857.920	0	0	0.000
11/02/2025	0.365	21,294.860	0	0	0.000
10/02/2025	0.375	21,521.980	0	0	0.000
07/02/2025	0.345	21,133.540	10,000	0	0.000	10,000	0.345
06/02/2025	0.315	20,891.620	0	10,000	0.005
05/02/2025	0.300	20,597.090	20,000	10,000	0.005	10,000	0.305	10,000	0.290
04/02/2025	0.310	20,789.960	10,000	10,000	0.005	10,000	0.295
03/02/2025	0.255	20,217.260	20,000	20,000	0.010	10,000	0.250	10,000	0.235
28/01/2025	0.260	20,225.110	10,000	20,000	0.010			10,000	0.260
27/01/2025	0.260	20,197.770	10,000	10,000	0.005	10,000	0.265
24/01/2025	0.247	20,066.190	20,000	20,000	0.010	20,000	0.240
23/01/2025	0.212	19,700.560	10,000	40,000	0.020			10,000	0.210
22/01/2025	0.220	19,778.770	20,000	30,000	0.015			20,000	0.225
21/01/2025	0.255	20,106.550	10,000	10,000	0.005	10,000	0.250
20/01/2025	0.237	19,925.810	230,000	20,000	0.010	230,000	0.237
17/01/2025	0.201	19,584.060	0	250,000	0.125
16/01/2025	0.198	19,522.890	560,000	250,000	0.125	410,000	0.205	150,000	0.198
15/01/2025	0.175	19,286.070	350,000	510,000	0.255	240,000	0.171	100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.