Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.163 | 17,641.000 | 13,530,000 | 20,180,000 | 10.090 | 4,520,000 | 0.149 | 6,680,000 | 0.148 |
21/08/2024 | 0.140 | 17,391.010 | 4,130,000 | 18,020,000 | 9.010 | 3,180,000 | 0.137 | 920,000 | 0.141 |
20/08/2024 | 0.150 | 17,511.080 | 3,110,000 | 20,280,000 | 10.140 | 1,600,000 | 0.156 | 1,310,000 | 0.154 |
19/08/2024 | 0.159 | 17,569.570 | 9,010,000 | 20,570,000 | 10.285 | 3,330,000 | 0.164 | 2,880,000 | 0.162 |
16/08/2024 | 0.145 | 17,430.160 | 10,050,000 | 21,020,000 | 10.510 | 5,460,000 | 0.141 | 2,390,000 | 0.142 |
15/08/2024 | 0.114 | 17,109.140 | 30,110,000 | 24,090,000 | 12.045 | 5,420,000 | 0.125 | 9,820,000 | 0.113 |
14/08/2024 | 0.115 | 17,113.360 | 7,080,000 | 19,690,000 | 9.845 | 2,960,000 | 0.116 | 3,910,000 | 0.120 |
13/08/2024 | 0.121 | 17,174.060 | 9,910,000 | 18,740,000 | 9.370 | 3,100,000 | 0.121 | 2,790,000 | 0.117 |
12/08/2024 | 0.114 | 17,111.650 | 8,110,000 | 19,050,000 | 9.525 | 5,390,000 | 0.116 | 1,120,000 | 0.115 |
09/08/2024 | 0.115 | 17,090.230 | 23,480,000 | 23,320,000 | 11.660 | 6,250,000 | 0.118 | 5,850,000 | 0.122 |
08/08/2024 | 0.093 | 16,891.830 | 25,930,000 | 23,720,000 | 11.860 | 11,300,000 | 0.089 | 5,960,000 | 0.094 |
07/08/2024 | 0.090 | 16,877.860 | 45,760,000 | 29,060,000 | 14.530 | 14,050,000 | 0.088 | 5,220,000 | 0.093 |
06/08/2024 | 0.073 | 16,647.340 | 39,110,000 | 37,890,000 | 18.945 | 2,400,000 | 0.074 | 7,880,000 | 0.094 |
05/08/2024 | 0.077 | 16,698.360 | 146,440,000 | 32,410,000 | 16.205 | 23,870,000 | 0.070 | 54,910,000 | 0.069 |
02/08/2024 | 0.101 | 16,945.510 | 5,630,000 | 1,370,000 | 0.685 | 2,050,000 | 0.107 | 2,880,000 | 0.105 |
01/08/2024 | 0.140 | 17,304.960 | 190,000 | 540,000 | 0.270 | 70,000 | 0.144 | 120,000 | 0.144 |
31/07/2024 | 0.149 | 17,344.600 | 440,000 | 490,000 | 0.245 | 360,000 | 0.139 | 80,000 | 0.134 |
30/07/2024 | 0.110 | 17,002.910 | 1,220,000 | 770,000 | 0.385 | 520,000 | 0.111 | 700,000 | 0.111 |
29/07/2024 | 0.139 | 17,238.340 | 1,620,000 | 590,000 | 0.295 | 1,590,000 | 0.139 | 30,000 | 0.148 |
26/07/2024 | 0.116 | 17,021.310 | 3,760,000 | 2,150,000 | 1.075 | 2,300,000 | 0.124 | 1,360,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |