50146 MS#MTUANRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50146 MS#MTUANRC2503A (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.540	169.900	150,000	990,000	2.475	110,000	0.517
13/02/2025	0.440	159.700	110,000	1,100,000	2.750	50,000	0.460
12/02/2025	0.395	155.200	60,000	1,150,000	2.875
11/02/2025	0.470	161.800	30,000	1,150,000	2.875
10/02/2025	0.470	162.700	400,000	1,150,000	2.875			370,000	0.441
07/02/2025	0.385	154.100	150,000	780,000	1.950	50,000	0.380
06/02/2025	0.340	150.100	60,000	830,000	2.075			10,000	0.360
05/02/2025	0.360	150.900	0	820,000	2.050
04/02/2025	0.360	150.800	610,000	820,000	2.050			440,000	0.355
03/02/2025	0.270	142.300	1,180,000	380,000	0.950	990,000	0.254	160,000	0.272
28/01/2025	0.340	148.200	0	1,210,000	3.025
27/01/2025	0.350	149.700	20,000	1,210,000	3.025	20,000	0.370
24/01/2025	0.350	150.000	30,000	1,230,000	3.075			30,000	0.370
23/01/2025	0.365	151.100	100,000	1,200,000	3.000			100,000	0.400
22/01/2025	0.375	152.500	0	1,100,000	2.750
21/01/2025	0.445	158.500	30,000	1,100,000	2.750	30,000	0.450
20/01/2025	0.400	155.500	100,000	1,130,000	2.825	100,000	0.380
17/01/2025	0.330	147.800	0	1,230,000	3.075
16/01/2025	0.330	147.600	80,000	1,230,000	3.075	80,000	0.350
15/01/2025	0.290	144.500	100,000	1,310,000	3.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.