50141 HU#HSI RC2609P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50141 HU#HSI RC2609P (R BULL)

Nominal

0.159 +0.009 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.150	17,196.960	100,000	12,950,000	8.633			100,000	0.150
06/09/2024			0
05/09/2024	0.177	17,444.300	0	12,850,000	8.567
04/09/2024	0.177	17,457.340	500,000	12,850,000	8.567			500,000	0.170
03/09/2024	0.197	17,651.490	0	12,350,000	8.233
02/09/2024	0.198	17,691.970	100,000	12,350,000	8.233			100,000	0.200
30/08/2024	0.231	17,989.070	200,000	12,250,000	8.167	200,000	0.232
29/08/2024	0.206	17,786.320	2,000,000	12,450,000	8.300			2,000,000	0.187
28/08/2024	0.202	17,692.450	0	10,450,000	6.967
27/08/2024	0.216	17,874.670	0	10,450,000	6.967
26/08/2024	0.208	17,798.730	0	10,450,000	6.967
23/08/2024	0.195	17,612.100	0	10,450,000	6.967
22/08/2024	0.195	17,641.000	0	10,450,000	6.967
21/08/2024	0.174	17,391.010	0	10,450,000	6.967
20/08/2024	0.180	17,511.080	400,000	10,450,000	6.967	400,000	0.180
19/08/2024	0.188	17,569.570	0	10,850,000	7.233
16/08/2024	0.177	17,430.160	990,000	10,850,000	7.233	990,000	0.175
15/08/2024	0.149	17,109.140	0	11,840,000	7.893
14/08/2024	0.149	17,113.360	0	11,840,000	7.893
13/08/2024	0.151	17,174.060	100,000	11,840,000	7.893	100,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.