Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.154 | 17,417.680 | 540,000 | 2,290,000 | 1.527 | 170,000 | 0.157 | 370,000 | 0.158 |
18/07/2024 | 0.190 | 17,778.410 | 200,000 | 2,090,000 | 1.393 | 100,000 | 0.184 | 100,000 | 0.180 |
17/07/2024 | 0.186 | 17,739.410 | 0 | 2,090,000 | 1.393 | ||||
16/07/2024 | 0.186 | 17,727.980 | 300,000 | 2,090,000 | 1.393 | 300,000 | 0.195 | ||
15/07/2024 | 0.210 | 18,015.940 | 700,000 | 1,790,000 | 1.193 | 100,000 | 0.207 | 200,000 | 0.221 |
12/07/2024 | 0.237 | 18,293.380 | 320,000 | 1,690,000 | 1.127 | 320,000 | 0.223 | ||
11/07/2024 | 0.197 | 17,832.330 | 1,160,000 | 2,010,000 | 1.340 | 960,000 | 0.183 | ||
10/07/2024 | 0.160 | 17,471.670 | 1,100,000 | 2,970,000 | 1.980 | 600,000 | 0.181 | 300,000 | 0.175 |
09/07/2024 | 0.163 | 17,523.230 | 2,510,000 | 3,270,000 | 2.180 | 200,000 | 0.171 | 2,010,000 | 0.161 |
08/07/2024 | 0.165 | 17,524.060 | 880,000 | 1,460,000 | 0.973 | 780,000 | 0.170 | ||
05/07/2024 | 0.189 | 17,799.610 | 200,000 | 680,000 | 0.453 | 50,000 | 0.214 | 150,000 | 0.191 |
04/07/2024 | 0.208 | 18,028.280 | 500,000 | 580,000 | 0.387 | 250,000 | 0.210 | 250,000 | 0.207 |
03/07/2024 | 0.201 | 17,978.570 | 330,000 | 580,000 | 0.387 | 330,000 | 0.196 | ||
02/07/2024 | 0.178 | 17,769.140 | 590,000 | 910,000 | 0.607 | 490,000 | 0.194 | 40,000 | 0.188 |
28/06/2024 | 0.173 | 17,718.610 | 700,000 | 1,360,000 | 0.907 | 200,000 | 0.182 | 100,000 | 0.181 |
27/06/2024 | 0.172 | 17,716.470 | 1,040,000 | 1,460,000 | 0.973 | 700,000 | 0.176 | ||
26/06/2024 | 0.206 | 18,089.930 | 300,000 | 760,000 | 0.507 | 100,000 | 0.208 | 200,000 | 0.205 |
25/06/2024 | 0.202 | 18,072.900 | 500,000 | 660,000 | 0.440 | 300,000 | 0.212 | 200,000 | 0.209 |
24/06/2024 | 0.202 | 18,027.710 | 1,020,000 | 760,000 | 0.507 | 450,000 | 0.190 | 570,000 | 0.186 |
21/06/2024 | 0.203 | 18,028.520 | 530,000 | 640,000 | 0.427 | 100,000 | 0.214 | 430,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |