50122 BP#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50122 BP#HSI RC2708S (R BULL)

Nominal

0.173 -0.035 (-16.827%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.208	19,601.110	20,000	2,620,000	1.048	20,000	0.208
20/11/2024	0.215	19,705.010	110,000	2,640,000	1.056	60,000	0.213	50,000	0.206
19/11/2024	0.210	19,663.670	50,000	2,650,000	1.060	40,000	0.213	10,000	0.203
18/11/2024	0.204	19,576.610	2,050,000	2,680,000	1.072	20,000	0.215	2,010,000	0.203
15/11/2024	0.193	19,426.340	390,000	690,000	0.276	170,000	0.204	220,000	0.203
14/11/2024	0.191	19,435.810	200,000	640,000	0.256	80,000	0.191	120,000	0.198
13/11/2024	0.228	19,823.450	520,000	600,000	0.240	10,000	0.224	510,000	0.210
12/11/2024	0.228	19,846.880	200,000	100,000	0.040	70,000	0.232	130,000	0.260
11/11/2024	0.285	20,426.930	0	40,000	0.016
08/11/2024	0.320	20,728.190	0	40,000	0.016
07/11/2024	0.330	20,953.340	0	40,000	0.016
06/11/2024	0.295	20,538.380	0	40,000	0.016
05/11/2024	0.330	21,006.970	0	40,000	0.016
04/11/2024	0.290	20,567.520	0	40,000	0.016
01/11/2024	0.285	20,506.430	0	40,000	0.016
31/10/2024	0.280	20,317.330	0	40,000	0.016
30/10/2024	0.280	20,380.640	30,000	40,000	0.016			30,000	0.305
29/10/2024	0.300	20,701.140	0	10,000	0.004
28/10/2024	0.300	20,599.360	0	10,000	0.004
25/10/2024	0.295	20,590.150	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.