Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.019 | 33.050 | 130,000 | ||||||
27/03/2024 | 0.013 | 32.650 | 50,000 | 2,850,000 | 4.750 | 50,000 | 0.012 | ||
26/03/2024 | 0.016 | 33.000 | 320,000 | 2,900,000 | 4.830 | 110,000 | 0.015 | 210,000 | 0.018 |
25/03/2024 | 0.011 | 32.650 | 660,000 | 2,800,000 | 4.670 | 660,000 | 0.011 | ||
22/03/2024 | 0.021 | 33.450 | 1,985,000 | 3,460,000 | 5.770 | 1,210,000 | 0.025 | 600,000 | 0.020 |
21/03/2024 | 0.039 | 35.500 | 4,295,000 | 4,070,000 | 6.780 | 1,520,000 | 0.040 | 2,610,000 | 0.040 |
20/03/2024 | 0.033 | 34.850 | 580,000 | 2,980,000 | 4.970 | 480,000 | 0.032 | 100,000 | 0.034 |
19/03/2024 | 0.035 | 34.900 | 635,000 | 3,360,000 | 5.600 | 155,000 | 0.034 | 430,000 | 0.035 |
18/03/2024 | 0.040 | 35.650 | 270,000 | 3,085,000 | 5.140 | 100,000 | 0.039 | 20,000 | 0.036 |
15/03/2024 | 0.039 | 35.550 | 4,325,000 | 3,165,000 | 5.280 | 2,030,000 | 0.037 | 1,955,000 | 0.039 |
14/03/2024 | 0.047 | 36.350 | 2,270,000 | 3,240,000 | 5.400 | 1,930,000 | 0.045 | 320,000 | 0.047 |
13/03/2024 | 0.051 | 36.900 | 4,180,000 | 4,850,000 | 8.080 | 1,835,000 | 0.053 | 1,480,000 | 0.055 |
12/03/2024 | 0.059 | 37.650 | 6,685,000 | 5,205,000 | 8.680 | 2,810,000 | 0.051 | 3,470,000 | 0.055 |
11/03/2024 | 0.040 | 35.600 | 3,670,000 | 4,545,000 | 7.580 | 1,500,000 | 0.040 | 2,070,000 | 0.040 |
08/03/2024 | 0.036 | 35.050 | 3,940,000 | 3,975,000 | 6.630 | 2,315,000 | 0.038 | 1,145,000 | 0.039 |
07/03/2024 | 0.030 | 34.650 | 18,065,000 | 5,145,000 | 8.580 | 6,285,000 | 0.038 | 6,550,000 | 0.037 |
06/03/2024 | 0.031 | 34.600 | 2,160,000 | 4,880,000 | 8.130 | 350,000 | 0.030 | 785,000 | 0.025 |
05/03/2024 | 0.026 | 33.950 | 9,460,000 | 4,445,000 | 7.410 | 3,810,000 | 0.028 | 3,875,000 | 0.029 |
04/03/2024 | 0.031 | 34.750 | 1,355,000 | 4,380,000 | 7.300 | 65,000 | 0.030 | 1,260,000 | 0.033 |
01/03/2024 | 0.039 | 35.300 | 500,000 | 3,185,000 | 5.310 | 85,000 | 0.036 | 415,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |