50114 UB#HSI RC2611W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50114 UB#HSI RC2611W (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.295	21,909.760	0	1,910,000	0.480
23/04/2025	0.300	22,072.620	550,000	1,910,000	0.480	350,000	0.299	200,000	0.295
22/04/2025	0.275	21,562.320	400,000	2,060,000	0.520	200,000	0.270	200,000	0.265
17/04/2025	0.265	21,395.140	400,000	2,060,000	0.520	400,000	0.265
16/04/2025	0.250	21,056.980	300,000	2,460,000	0.610	10,000	0.250	290,000	0.254
15/04/2025	0.270	21,466.270	0	2,180,000	0.550
14/04/2025	0.270	21,417.400	280,000	2,180,000	0.550	280,000	0.265
11/04/2025	0.249	20,914.690	250,000	2,460,000	0.610	40,000	0.243	210,000	0.231
10/04/2025	0.234	20,681.780	920,000	2,290,000	0.570	900,000	0.246	20,000	0.238
09/04/2025	0.216	20,264.490	2,110,000	3,170,000	0.790	970,000	0.195	1,140,000	0.181
08/04/2025	0.202	20,127.680	390,000	3,000,000	0.750	210,000	0.208	140,000	0.209
07/04/2025	0.183	19,828.300	8,360,000	3,070,000	0.770	2,970,000	0.219	5,390,000	0.218
03/04/2025	0.335	22,849.810	0	650,000	0.160
02/04/2025	0.350	23,202.530	0	650,000	0.160
01/04/2025	0.350	23,206.840	0	650,000	0.160
31/03/2025	0.350	23,119.580	0	650,000	0.160
28/03/2025	0.365	23,426.600	0	650,000	0.160
27/03/2025	0.370	23,578.800	0	650,000	0.160
26/03/2025	0.365	23,483.320	0	650,000	0.160
25/03/2025	0.365	23,344.250	30,000	650,000	0.160			30,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.