Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.231 | 18,479.370 | 1,300,000 | 1,460,000 | 0.730 | 1,300,000 | 0.233 | ||
06/05/2024 | 0.238 | 18,578.300 | 100,000 | 160,000 | 0.080 | 60,000 | 0.237 | 40,000 | 0.231 |
03/05/2024 | 0.231 | 18,475.920 | 1,130,000 | 180,000 | 0.090 | 1,080,000 | 0.237 | 50,000 | 0.227 |
02/05/2024 | 0.202 | 18,207.130 | 2,450,000 | 1,210,000 | 0.600 | 910,000 | 0.185 | 1,520,000 | 0.185 |
30/04/2024 | 0.165 | 17,763.030 | 1,970,000 | 600,000 | 0.300 | 1,610,000 | 0.167 | 100,000 | 0.170 |
29/04/2024 | 0.161 | 17,746.910 | 2,900,000 | 2,110,000 | 1.050 | 1,320,000 | 0.168 | 220,000 | 0.170 |
26/04/2024 | 0.154 | 17,651.150 | 4,710,000 | 3,210,000 | 1.600 | 990,000 | 0.151 | 2,670,000 | 0.133 |
25/04/2024 | 0.117 | 17,284.540 | 13,910,000 | 1,530,000 | 0.770 | 9,180,000 | 0.113 | 430,000 | 0.123 |
24/04/2024 | 0.108 | 17,201.270 | 44,300,000 | 10,280,000 | 5.140 | 10,560,000 | 0.104 | 990,000 | 0.091 |
23/04/2024 | 0.079 | 16,828.930 | 53,350,000 | 19,850,000 | 9.930 | 7,260,000 | 0.075 | 260,000 | 0.073 |
22/04/2024 | 0.053 | 16,511.690 | 125,010,000 | 26,850,000 | 13.430 | 4,160,000 | 0.054 | 13,250,000 | 0.058 |
19/04/2024 | 0.030 | 16,224.140 | 151,040,000 | 17,760,000 | 8.880 | 47,630,000 | 0.021 | 27,400,000 | 0.024 |
18/04/2024 | 0.044 | 16,385.870 | 218,970,000 | 37,990,000 | 19.000 | 25,280,000 | 0.043 | 21,840,000 | 0.036 |
17/04/2024 | 0.031 | 16,251.840 | 7,336,740,000 | 41,430,000 | 20.710 | 3,489,810,000 | 0.032 | 3,515,600,000 | 0.032 |
16/04/2024 | 0.030 | 16,248.970 | 30,110,000 | 15,640,000 | 7.820 | 9,760,000 | 0.033 | 7,250,000 | 0.041 |
15/04/2024 | 0.065 | 16,600.460 | 14,240,000 | 18,150,000 | 9.070 | 2,920,000 | 0.060 | 7,180,000 | 0.063 |
12/04/2024 | 0.073 | 16,721.690 | 9,660,000 | 13,890,000 | 6.940 | 1,710,000 | 0.077 | 6,470,000 | 0.087 |
11/04/2024 | 0.109 | 17,095.030 | 4,500,000 | 9,130,000 | 4.570 | 2,040,000 | 0.105 | 1,380,000 | 0.098 |
10/04/2024 | 0.111 | 17,139.170 | 15,140,000 | 9,790,000 | 4.900 | 8,600,000 | 0.109 | 2,560,000 | 0.103 |
09/04/2024 | 0.084 | 16,828.070 | 12,240,000 | 15,830,000 | 7.920 | 4,190,000 | 0.088 | 3,200,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |