Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.147 | 20,079.100 | 480,000 | 4,760,000 | 1.190 | 130,000 | 0.172 | 350,000 | 0.153 |
16/10/2024 | 0.162 | 20,286.850 | 270,000 | 4,540,000 | 1.140 | 60,000 | 0.159 | 210,000 | 0.162 |
15/10/2024 | 0.157 | 20,318.790 | 510,000 | 4,390,000 | 1.100 | 100,000 | 0.155 | 410,000 | 0.167 |
14/10/2024 | 0.194 | 21,092.870 | 80,000 | 4,080,000 | 1.020 | 40,000 | 0.194 | 40,000 | 0.191 |
10/10/2024 | 0.204 | 21,251.980 | 3,040,000 | 4,080,000 | 1.020 | 540,000 | 0.199 | 2,500,000 | 0.201 |
09/10/2024 | 0.176 | 20,637.240 | 1,140,000 | 2,120,000 | 0.530 | 570,000 | 0.184 | 460,000 | 0.191 |
08/10/2024 | 0.190 | 20,926.790 | 380,000 | 2,230,000 | 0.560 | 50,000 | 0.215 | 330,000 | 0.208 |
07/10/2024 | 0.285 | 23,099.780 | 640,000 | 1,950,000 | 0.490 | 540,000 | 0.271 | 90,000 | 0.290 |
04/10/2024 | 0.265 | 22,736.870 | 340,000 | 2,400,000 | 0.600 | 270,000 | 0.255 | 60,000 | 0.241 |
03/10/2024 | 0.245 | 22,113.510 | 1,250,000 | 2,610,000 | 0.650 | 360,000 | 0.242 | 870,000 | 0.237 |
02/10/2024 | 0.255 | 22,443.730 | 1,220,000 | 2,100,000 | 0.530 | 800,000 | 0.228 | 380,000 | 0.228 |
30/09/2024 | 0.194 | 21,133.680 | 3,720,000 | 2,520,000 | 0.630 | 1,450,000 | 0.197 | 2,260,000 | 0.190 |
27/09/2024 | 0.166 | 20,632.300 | 1,320,000 | 1,710,000 | 0.430 | 820,000 | 0.161 | 420,000 | 0.157 |
26/09/2024 | 0.135 | 19,924.580 | 7,400,000 | 2,110,000 | 0.530 | 5,060,000 | 0.118 | 2,180,000 | 0.113 |
25/09/2024 | 0.099 | 19,129.100 | 12,590,000 | 4,990,000 | 1.250 | 6,140,000 | 0.109 | 2,700,000 | 0.110 |
24/09/2024 | 0.092 | 19,000.560 | 52,380,000 | 8,430,000 | 2.110 | 13,890,000 | 0.085 | 1,330,000 | 0.074 |
23/09/2024 | 0.057 | 18,247.110 | 247,100,000 | 20,990,000 | 5.250 | 78,300,000 | 0.065 | 98,020,000 | 0.064 |
20/09/2024 | 0.058 | 18,258.570 | 3,530,000 | 1,270,000 | 0.320 | 1,130,000 | 0.058 | 2,400,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |