Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.140 | 32.250 | 0 | 30,000 | 0.050 | ||||
23/07/2024 | 0.126 | 33.950 | 40,000 | 30,000 | 0.050 | 40,000 | 0.121 | ||
22/07/2024 | 0.129 | 33.650 | 40,000 | 70,000 | 0.120 | 40,000 | 0.137 | ||
19/07/2024 | 0.140 | 32.400 | 0 | 30,000 | 0.050 | ||||
18/07/2024 | 0.135 | 32.800 | 0 | 30,000 | 0.050 | ||||
17/07/2024 | 0.122 | 34.600 | 0 | 30,000 | 0.050 | ||||
16/07/2024 | 0.130 | 33.550 | 0 | 30,000 | 0.050 | ||||
15/07/2024 | 0.135 | 32.900 | 0 | 30,000 | 0.050 | ||||
12/07/2024 | 0.123 | 34.450 | 10,000 | 30,000 | 0.050 | 10,000 | 0.127 | ||
11/07/2024 | 0.134 | 33.050 | 0 | 20,000 | 0.030 | ||||
10/07/2024 | 0.165 | 29.600 | 0 | 20,000 | 0.030 | ||||
09/07/2024 | 0.169 | 29.000 | 0 | 20,000 | 0.030 | ||||
08/07/2024 | 0.163 | 29.650 | 0 | 20,000 | 0.030 | ||||
05/07/2024 | 0.155 | 30.400 | 0 | 20,000 | 0.030 | ||||
04/07/2024 | 0.149 | 31.350 | 0 | 20,000 | 0.030 | ||||
03/07/2024 | 0.160 | 30.100 | 0 | 20,000 | 0.030 | ||||
02/07/2024 | 0.162 | 29.850 | 0 | 20,000 | 0.030 | ||||
28/06/2024 | 0.163 | 29.550 | 0 | 20,000 | 0.030 | ||||
27/06/2024 | 0.153 | 30.650 | 0 | 20,000 | 0.030 | ||||
26/06/2024 | 0.152 | 31.000 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |