Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.112 | 17,004.970 | 1,500,000 | 1,510,000 | 1.007 | 1,500,000 | 0.116 | ||
24/07/2024 | 0.141 | 17,311.050 | 480,000 | 10,000 | 0.007 | 240,000 | 0.143 | 240,000 | 0.146 |
23/07/2024 | 0.160 | 17,469.360 | 0 | 10,000 | 0.007 | ||||
22/07/2024 | 0.175 | 17,635.880 | 0 | 10,000 | 0.007 | ||||
19/07/2024 | 0.152 | 17,417.680 | 0 | 10,000 | 0.007 | ||||
18/07/2024 | 0.191 | 17,778.410 | 0 | 10,000 | 0.007 | ||||
17/07/2024 | 0.187 | 17,739.410 | 0 | 10,000 | 0.007 | ||||
16/07/2024 | 0.187 | 17,727.980 | 0 | 10,000 | 0.007 | ||||
15/07/2024 | 0.215 | 18,015.940 | 0 | 10,000 | 0.007 | ||||
12/07/2024 | 0.242 | 18,293.380 | 20,000 | 10,000 | 0.007 | 20,000 | 0.225 | ||
11/07/2024 | 0.198 | 17,832.330 | 50,000 | 30,000 | 0.020 | 50,000 | 0.187 | ||
10/07/2024 | 0.159 | 17,471.670 | 10,000 | 80,000 | 0.053 | 10,000 | 0.160 | ||
09/07/2024 | 0.163 | 17,523.230 | 0 | 70,000 | 0.047 | ||||
08/07/2024 | 0.164 | 17,524.060 | 20,000 | 70,000 | 0.047 | 20,000 | 0.175 | ||
05/07/2024 | 0.187 | 17,799.610 | 10,000 | 50,000 | 0.033 | 10,000 | 0.190 | ||
04/07/2024 | 0.212 | 18,028.280 | 0 | 40,000 | 0.027 | ||||
03/07/2024 | 0.202 | 17,978.570 | 40,000 | 40,000 | 0.027 | 40,000 | 0.189 | ||
02/07/2024 | 0.179 | 17,769.140 | 0 | 80,000 | 0.053 | ||||
28/06/2024 | 0.179 | 17,718.610 | 0 | 80,000 | 0.053 | ||||
27/06/2024 | 0.179 | 17,716.470 | 40,000 | 80,000 | 0.053 | 40,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |