50084 HU#HSI RC2409C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50084 HU#HSI RC2409C (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2024	0.177	17,692.450	30,000
27/08/2024	0.193	17,874.670	30,000	110,000	0.073	30,000	0.189
26/08/2024	0.184	17,798.730	0	140,000	0.093
23/08/2024	0.168	17,612.100	0	140,000	0.093
22/08/2024	0.170	17,641.000	0	140,000	0.093
21/08/2024	0.144	17,391.010	100,000	140,000	0.093	100,000	0.143
20/08/2024	0.156	17,511.080	0	240,000	0.160
19/08/2024	0.164	17,569.570	20,000	240,000	0.160	20,000	0.164
16/08/2024	0.150	17,430.160	30,000	260,000	0.173	30,000	0.153
15/08/2024	0.118	17,109.140	40,000	290,000	0.193	30,000	0.131	10,000	0.115
14/08/2024	0.118	17,113.360	0	310,000	0.207
13/08/2024	0.122	17,174.060	0	310,000	0.207
12/08/2024	0.117	17,111.650	0	310,000	0.207
09/08/2024	0.119	17,090.230	2,870,000	310,000	0.207	2,730,000	0.120
08/08/2024	0.095	16,891.830	1,320,000	3,040,000	2.027	20,000	0.088	940,000	0.075
07/08/2024	0.089	16,877.860	130,000	2,120,000	1.413
06/08/2024	0.072	16,647.340	1,170,000	2,120,000	1.413	90,000	0.093	860,000	0.073
05/08/2024	0.074	16,698.360	2,310,000	1,350,000	0.900	110,000	0.091	1,450,000	0.078
02/08/2024	0.101	16,945.510	0	10,000	0.007
01/08/2024	0.141	17,304.960	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2024 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.