Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.177 | 17,692.450 | 30,000 | ||||||
27/08/2024 | 0.193 | 17,874.670 | 30,000 | 110,000 | 0.073 | 30,000 | 0.189 | ||
26/08/2024 | 0.184 | 17,798.730 | 0 | 140,000 | 0.093 | ||||
23/08/2024 | 0.168 | 17,612.100 | 0 | 140,000 | 0.093 | ||||
22/08/2024 | 0.170 | 17,641.000 | 0 | 140,000 | 0.093 | ||||
21/08/2024 | 0.144 | 17,391.010 | 100,000 | 140,000 | 0.093 | 100,000 | 0.143 | ||
20/08/2024 | 0.156 | 17,511.080 | 0 | 240,000 | 0.160 | ||||
19/08/2024 | 0.164 | 17,569.570 | 20,000 | 240,000 | 0.160 | 20,000 | 0.164 | ||
16/08/2024 | 0.150 | 17,430.160 | 30,000 | 260,000 | 0.173 | 30,000 | 0.153 | ||
15/08/2024 | 0.118 | 17,109.140 | 40,000 | 290,000 | 0.193 | 30,000 | 0.131 | 10,000 | 0.115 |
14/08/2024 | 0.118 | 17,113.360 | 0 | 310,000 | 0.207 | ||||
13/08/2024 | 0.122 | 17,174.060 | 0 | 310,000 | 0.207 | ||||
12/08/2024 | 0.117 | 17,111.650 | 0 | 310,000 | 0.207 | ||||
09/08/2024 | 0.119 | 17,090.230 | 2,870,000 | 310,000 | 0.207 | 2,730,000 | 0.120 | ||
08/08/2024 | 0.095 | 16,891.830 | 1,320,000 | 3,040,000 | 2.027 | 20,000 | 0.088 | 940,000 | 0.075 |
07/08/2024 | 0.089 | 16,877.860 | 130,000 | 2,120,000 | 1.413 | ||||
06/08/2024 | 0.072 | 16,647.340 | 1,170,000 | 2,120,000 | 1.413 | 90,000 | 0.093 | 860,000 | 0.073 |
05/08/2024 | 0.074 | 16,698.360 | 2,310,000 | 1,350,000 | 0.900 | 110,000 | 0.091 | 1,450,000 | 0.078 |
02/08/2024 | 0.101 | 16,945.510 | 0 | 10,000 | 0.007 | ||||
01/08/2024 | 0.141 | 17,304.960 | 0 | 10,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |