Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50078 JP#TENCTRP2601D (R BEAR)
Nominal 
0.057 -0.018 (-24.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.075 | 339.400 | 49,755,000 | 28,645,000 | 28.645 | 15,520,000 | 0.071 | 13,985,000 | 0.069 |
| 24/04/2024 | 0.068 | 344.200 | 59,140,000 | 30,180,000 | 30.180 | 14,565,000 | 0.069 | 26,710,000 | 0.071 |
| 23/04/2024 | 0.086 | 332.400 | 17,110,000 | 18,035,000 | 18.035 | 2,085,000 | 0.092 | 9,555,000 | 0.089 |
| 22/04/2024 | 0.106 | 320.400 | 12,335,000 | 10,565,000 | 10.565 | 1,795,000 | 0.112 | 8,935,000 | 0.108 |
| 19/04/2024 | 0.133 | 303.800 | 1,410,000 | 3,425,000 | 3.425 | 375,000 | 0.137 | 1,005,000 | 0.134 |
| 18/04/2024 | 0.129 | 304.400 | 1,935,000 | 2,795,000 | 2.795 | 1,140,000 | 0.130 | 795,000 | 0.134 |
| 17/04/2024 | 0.138 | 300.800 | 2,145,000 | 3,140,000 | 3.140 | 1,135,000 | 0.141 | 950,000 | 0.141 |
| 16/04/2024 | 0.135 | 301.800 | 3,710,000 | 3,325,000 | 3.325 | 840,000 | 0.137 | 1,325,000 | 0.132 |
| 15/04/2024 | 0.131 | 304.400 | 3,285,000 | 2,840,000 | 2.840 | 2,790,000 | 0.129 | 395,000 | 0.128 |
| 12/04/2024 | 0.123 | 309.600 | 2,145,000 | 5,235,000 | 5.235 | 1,235,000 | 0.119 | 485,000 | 0.112 |
| 11/04/2024 | 0.113 | 315.000 | 2,650,000 | 5,985,000 | 5.985 | 800,000 | 0.114 | 1,790,000 | 0.118 |
| 10/04/2024 | 0.116 | 314.200 | 3,995,000 | 4,995,000 | 4.995 | 1,065,000 | 0.118 | 2,715,000 | 0.121 |
| 09/04/2024 | 0.131 | 305.000 | 2,565,000 | 3,345,000 | 3.345 | 1,115,000 | 0.133 | 1,450,000 | 0.131 |
| 08/04/2024 | 0.130 | 305.400 | 2,430,000 | 3,010,000 | 3.010 | 1,230,000 | 0.127 | 980,000 | 0.128 |
| 05/04/2024 | 0.121 | 310.000 | 2,370,000 | 3,260,000 | 3.260 | 720,000 | 0.130 | 1,445,000 | 0.124 |
| 03/04/2024 | 0.127 | 308.400 | 1,320,000 | 2,535,000 | 2.535 | 1,090,000 | 0.127 | 230,000 | 0.123 |
| 02/04/2024 | 0.124 | 309.200 | 2,485,000 | 3,395,000 | 3.395 | 710,000 | 0.124 | 1,735,000 | 0.123 |
| 28/03/2024 | 0.131 | 303.800 | 2,835,000 | 2,370,000 | 2.370 | 1,080,000 | 0.131 | 1,515,000 | 0.129 |
| 27/03/2024 | 0.135 | 302.000 | 1,490,000 | 1,935,000 | 1.935 | 925,000 | 0.133 | 510,000 | 0.136 |
| 26/03/2024 | 0.140 | 299.400 | 1,355,000 | 2,350,000 | 2.350 | 90,000 | 0.148 | 1,085,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |