Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.068 | 302.000 | 5,955,000 | 820,000 | 0.820 | 2,475,000 | 0.065 | 3,000,000 | 0.068 |
26/03/2024 | 0.073 | 299.400 | 625,000 | 295,000 | 0.295 | 300,000 | 0.077 | 240,000 | 0.074 |
25/03/2024 | 0.091 | 288.600 | 0 | 355,000 | 0.355 | ||||
22/03/2024 | 0.091 | 288.800 | 260,000 | 355,000 | 0.355 | 150,000 | 0.100 | 110,000 | 0.096 |
21/03/2024 | 0.088 | 291.200 | 55,000 | 395,000 | 0.395 | 55,000 | 0.083 | ||
20/03/2024 | 0.091 | 288.800 | 50,000 | 340,000 | 0.340 | 50,000 | 0.092 | ||
19/03/2024 | 0.093 | 285.000 | 10,000 | 290,000 | 0.290 | 10,000 | 0.093 | ||
18/03/2024 | 0.087 | 289.800 | 30,000 | 280,000 | 0.280 | 30,000 | 0.087 | ||
15/03/2024 | 0.097 | 283.800 | 60,000 | 250,000 | 0.250 | 60,000 | 0.100 | ||
14/03/2024 | 0.089 | 289.200 | 130,000 | 310,000 | 0.310 | 50,000 | 0.088 | 80,000 | 0.089 |
13/03/2024 | 0.085 | 290.600 | 170,000 | 280,000 | 0.280 | 120,000 | 0.085 | ||
12/03/2024 | 0.085 | 290.800 | 90,000 | 160,000 | 0.160 | 90,000 | 0.091 | ||
11/03/2024 | 0.107 | 278.600 | 40,000 | 70,000 | 0.070 | 40,000 | 0.107 | ||
08/03/2024 | 0.119 | 270.000 | 0 | 30,000 | 0.030 | ||||
07/03/2024 | 0.119 | 271.000 | 0 | 30,000 | 0.030 | ||||
06/03/2024 | 0.114 | 274.600 | 0 | 30,000 | 0.030 | ||||
05/03/2024 | 0.122 | 268.200 | 0 | 30,000 | 0.030 | ||||
04/03/2024 | 0.110 | 276.200 | 0 | 30,000 | 0.030 | ||||
01/03/2024 | 0.109 | 277.400 | 0 | 30,000 | 0.030 | ||||
29/02/2024 | 0.109 | 277.200 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |