Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.190 | 17,692.450 | 1,250,000 | 2,310,000 | 1.155 | 250,000 | 0.191 | 1,000,000 | 0.193 |
27/08/2024 | 0.209 | 17,874.670 | 1,370,000 | 1,560,000 | 0.780 | 810,000 | 0.203 | 560,000 | 0.196 |
26/08/2024 | 0.201 | 17,798.730 | 2,920,000 | 1,810,000 | 0.905 | 1,780,000 | 0.200 | 1,140,000 | 0.196 |
23/08/2024 | 0.186 | 17,612.100 | 1,120,000 | 2,450,000 | 1.225 | 520,000 | 0.184 | 600,000 | 0.180 |
22/08/2024 | 0.186 | 17,641.000 | 1,780,000 | 2,370,000 | 1.185 | 1,030,000 | 0.176 | 750,000 | 0.171 |
21/08/2024 | 0.166 | 17,391.010 | 1,200,000 | 2,650,000 | 1.325 | 350,000 | 0.165 | 850,000 | 0.160 |
20/08/2024 | 0.176 | 17,511.080 | 510,000 | 2,150,000 | 1.075 | 220,000 | 0.181 | 290,000 | 0.177 |
19/08/2024 | 0.186 | 17,569.570 | 900,000 | 2,080,000 | 1.040 | 600,000 | 0.192 | 300,000 | 0.189 |
16/08/2024 | 0.171 | 17,430.160 | 2,410,000 | 2,380,000 | 1.190 | 2,170,000 | 0.168 | 240,000 | 0.165 |
15/08/2024 | 0.139 | 17,109.140 | 2,480,000 | 4,310,000 | 2.155 | 1,330,000 | 0.148 | 1,050,000 | 0.143 |
14/08/2024 | 0.138 | 17,113.360 | 1,740,000 | 4,590,000 | 2.295 | 320,000 | 0.147 | 1,420,000 | 0.143 |
13/08/2024 | 0.145 | 17,174.060 | 2,060,000 | 3,490,000 | 1.745 | 1,340,000 | 0.145 | 720,000 | 0.143 |
12/08/2024 | 0.141 | 17,111.650 | 1,690,000 | 4,110,000 | 2.055 | 990,000 | 0.142 | 250,000 | 0.136 |
09/08/2024 | 0.141 | 17,090.230 | 7,860,000 | 4,850,000 | 2.425 | 4,710,000 | 0.147 | 1,930,000 | 0.144 |
08/08/2024 | 0.119 | 16,891.830 | 23,300,000 | 7,630,000 | 3.815 | 9,090,000 | 0.119 | 8,520,000 | 0.113 |
07/08/2024 | 0.116 | 16,877.860 | 8,590,000 | 8,200,000 | 4.100 | 3,930,000 | 0.117 | 4,430,000 | 0.116 |
06/08/2024 | 0.100 | 16,647.340 | 15,110,000 | 7,700,000 | 3.850 | 6,220,000 | 0.117 | 220,000 | 0.101 |
05/08/2024 | 0.100 | 16,698.360 | 17,120,000 | 13,700,000 | 6.850 | 770,000 | 0.107 | 9,970,000 | 0.094 |
02/08/2024 | 0.124 | 16,945.510 | 2,790,000 | 4,500,000 | 2.250 | 700,000 | 0.127 | 1,890,000 | 0.125 |
01/08/2024 | 0.164 | 17,304.960 | 820,000 | 3,310,000 | 1.655 | 360,000 | 0.166 | 460,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |