Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.144 | 17,284.540 | 20,320,000 | 20,050,000 | 10.025 | 8,420,000 | 0.144 | 4,100,000 | 0.133 |
24/04/2024 | 0.136 | 17,201.270 | 44,970,000 | 24,370,000 | 12.185 | 24,440,000 | 0.126 | 1,530,000 | 0.134 |
23/04/2024 | 0.105 | 16,828.930 | 107,940,000 | 47,280,000 | 23.640 | 44,980,000 | 0.098 | 23,740,000 | 0.093 |
22/04/2024 | 0.077 | 16,511.690 | 118,670,000 | 68,520,000 | 34.260 | 42,120,000 | 0.082 | 1,090,000 | 0.078 |
19/04/2024 | 0.053 | 16,224.140 | 615,020,000 | 109,550,000 | 54.775 | 101,880,000 | 0.048 | 116,610,000 | 0.047 |
18/04/2024 | 0.069 | 16,385.870 | 293,710,000 | 94,820,000 | 47.410 | 81,560,000 | 0.073 | 8,960,000 | 0.066 |
17/04/2024 | 0.057 | 16,251.840 | 336,910,000 | 167,420,000 | 83.710 | 53,750,000 | 0.054 | ||
16/04/2024 | 0.057 | 16,248.970 | 166,870,000 | 113,670,000 | 56.835 | 76,750,000 | 0.062 | ||
15/04/2024 | 0.089 | 16,600.460 | 39,230,000 | 36,920,000 | 18.460 | 13,840,000 | 0.088 | 6,350,000 | 0.086 |
12/04/2024 | 0.099 | 16,721.690 | 65,840,000 | 44,410,000 | 22.205 | 5,090,000 | 0.107 | 41,390,000 | 0.112 |
11/04/2024 | 0.138 | 17,095.030 | 68,480,000 | 8,110,000 | 4.055 | 18,330,000 | 0.129 | 4,500,000 | 0.128 |
10/04/2024 | 0.139 | 17,139.170 | 67,800,000 | 21,940,000 | 10.970 | 22,170,000 | 0.131 | 6,290,000 | 0.134 |
09/04/2024 | 0.111 | 16,828.070 | 68,920,000 | 37,820,000 | 18.910 | 16,640,000 | 0.121 | 5,920,000 | 0.110 |
08/04/2024 | 0.102 | 16,732.850 | 82,790,000 | 48,540,000 | 24.270 | 26,440,000 | 0.113 | 18,490,000 | 0.097 |
05/04/2024 | 0.100 | 16,723.920 | 80,430,000 | 56,490,000 | 28.245 | 17,560,000 | 0.097 | 25,010,000 | 0.085 |
03/04/2024 | 0.101 | 16,725.100 | 28,590,000 | 49,040,000 | 24.520 | 1,860,000 | 0.104 | 21,460,000 | 0.108 |
02/04/2024 | 0.120 | 16,931.520 | 62,640,000 | 29,440,000 | 14.720 | 19,470,000 | 0.122 | 240,000 | 0.122 |
28/03/2024 | 0.088 | 16,541.420 | 111,530,000 | 48,670,000 | 24.335 | 31,180,000 | 0.093 | 14,820,000 | 0.086 |
27/03/2024 | 0.073 | 16,392.840 | 109,580,000 | 65,030,000 | 32.515 | 13,720,000 | 0.088 | 40,420,000 | 0.076 |
26/03/2024 | 0.093 | 16,618.320 | 99,060,000 | 38,330,000 | 19.165 | 24,540,000 | 0.097 | 16,140,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |