Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.168 | 17,641.000 | 130,000 | 28,600,000 | 14.300 | 120,000 | 0.157 | 10,000 | 0.148 |
21/08/2024 | 0.146 | 17,391.010 | 950,000 | 28,710,000 | 14.355 | 740,000 | 0.143 | 210,000 | 0.138 |
20/08/2024 | 0.157 | 17,511.080 | 1,230,000 | 29,240,000 | 14.620 | 1,040,000 | 0.158 | 190,000 | 0.160 |
19/08/2024 | 0.166 | 17,569.570 | 3,920,000 | 30,090,000 | 15.045 | 1,690,000 | 0.173 | 2,230,000 | 0.169 |
16/08/2024 | 0.151 | 17,430.160 | 29,590,000 | 29,550,000 | 14.775 | 27,220,000 | 0.148 | 1,120,000 | 0.144 |
15/08/2024 | 0.121 | 17,109.140 | 2,770,000 | 55,650,000 | 27.825 | 1,220,000 | 0.131 | 1,450,000 | 0.121 |
14/08/2024 | 0.120 | 17,113.360 | 1,180,000 | 55,420,000 | 27.710 | 60,000 | 0.125 | 1,120,000 | 0.123 |
13/08/2024 | 0.126 | 17,174.060 | 1,400,000 | 54,360,000 | 27.180 | 970,000 | 0.127 | 430,000 | 0.123 |
12/08/2024 | 0.122 | 17,111.650 | 2,510,000 | 54,900,000 | 27.450 | 1,450,000 | 0.124 | ||
09/08/2024 | 0.122 | 17,090.230 | 15,050,000 | 56,350,000 | 28.175 | 10,260,000 | 0.129 | 1,450,000 | 0.126 |
08/08/2024 | 0.101 | 16,891.830 | 26,340,000 | 65,160,000 | 32.580 | 11,060,000 | 0.107 | 11,470,000 | 0.101 |
07/08/2024 | 0.097 | 16,877.860 | 12,560,000 | 64,750,000 | 32.375 | 5,720,000 | 0.100 | 2,910,000 | 0.096 |
06/08/2024 | 0.082 | 16,647.340 | 28,840,000 | 67,560,000 | 33.780 | 9,200,000 | 0.096 | 3,060,000 | 0.083 |
05/08/2024 | 0.083 | 16,698.360 | 94,640,000 | 73,700,000 | 36.850 | 5,680,000 | 0.091 | 75,490,000 | 0.070 |
02/08/2024 | 0.107 | 16,945.510 | 2,230,000 | 3,890,000 | 1.945 | 400,000 | 0.106 | 1,830,000 | 0.108 |
01/08/2024 | 0.147 | 17,304.960 | 530,000 | 2,460,000 | 1.230 | 500,000 | 0.152 | 30,000 | 0.155 |
31/07/2024 | 0.155 | 17,344.600 | 2,500,000 | 2,930,000 | 1.465 | 1,890,000 | 0.139 | 590,000 | 0.133 |
30/07/2024 | 0.118 | 17,002.910 | 1,590,000 | 4,230,000 | 2.115 | 340,000 | 0.125 | 950,000 | 0.120 |
29/07/2024 | 0.143 | 17,238.340 | 2,030,000 | 3,620,000 | 1.810 | 980,000 | 0.143 | 1,010,000 | 0.135 |
26/07/2024 | 0.122 | 17,021.310 | 2,460,000 | 3,590,000 | 1.795 | 1,920,000 | 0.133 | 540,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |