Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.123 | 17,004.970 | 1,860,000 | 4,970,000 | 2.485 | 130,000 | 0.128 | 1,710,000 | 0.123 |
24/07/2024 | 0.149 | 17,311.050 | 910,000 | 3,390,000 | 1.695 | 60,000 | 0.152 | 850,000 | 0.154 |
23/07/2024 | 0.167 | 17,469.360 | 770,000 | 2,600,000 | 1.300 | 80,000 | 0.167 | 690,000 | 0.176 |
22/07/2024 | 0.183 | 17,635.880 | 2,000,000 | 1,990,000 | 0.995 | 1,350,000 | 0.168 | 630,000 | 0.157 |
19/07/2024 | 0.160 | 17,417.680 | 870,000 | 2,710,000 | 1.355 | 870,000 | 0.162 | ||
18/07/2024 | 0.198 | 17,778.410 | 680,000 | 1,840,000 | 0.920 | 490,000 | 0.202 | 190,000 | 0.191 |
17/07/2024 | 0.194 | 17,739.410 | 560,000 | 2,140,000 | 1.070 | 50,000 | 0.199 | 510,000 | 0.192 |
16/07/2024 | 0.192 | 17,727.980 | 700,000 | 1,680,000 | 0.840 | 200,000 | 0.197 | 500,000 | 0.193 |
15/07/2024 | 0.219 | 18,015.940 | 0 | 1,380,000 | 0.690 | ||||
12/07/2024 | 0.241 | 18,293.380 | 170,000 | 1,380,000 | 0.690 | 170,000 | 0.227 | ||
11/07/2024 | 0.205 | 17,832.330 | 540,000 | 1,550,000 | 0.775 | 340,000 | 0.196 | 200,000 | 0.188 |
10/07/2024 | 0.168 | 17,471.670 | 2,470,000 | 1,690,000 | 0.845 | 1,180,000 | 0.183 | 1,290,000 | 0.190 |
09/07/2024 | 0.172 | 17,523.230 | 120,000 | 1,580,000 | 0.790 | 120,000 | 0.182 | ||
08/07/2024 | 0.175 | 17,524.060 | 70,000 | 1,460,000 | 0.730 | 50,000 | 0.190 | 20,000 | 0.186 |
05/07/2024 | 0.199 | 17,799.610 | 300,000 | 1,490,000 | 0.745 | 300,000 | 0.206 | ||
04/07/2024 | 0.219 | 18,028.280 | 160,000 | 1,790,000 | 0.895 | 30,000 | 0.214 | 130,000 | 0.219 |
03/07/2024 | 0.210 | 17,978.570 | 90,000 | 1,690,000 | 0.845 | 40,000 | 0.208 | 50,000 | 0.198 |
02/07/2024 | 0.189 | 17,769.140 | 290,000 | 1,680,000 | 0.840 | 140,000 | 0.203 | 150,000 | 0.193 |
28/06/2024 | 0.185 | 17,718.610 | 100,000 | 1,670,000 | 0.835 | 100,000 | 0.193 | ||
27/06/2024 | 0.183 | 17,716.470 | 350,000 | 1,770,000 | 0.885 | 350,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |