50063 JP#HSI RC2610U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50063 JP#HSI RC2610U (R BULL)

Nominal

0.790 +0.050 (+6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.740	23,462.650	0	60,000	0.030
12/03/2025	0.750	23,600.310	0	60,000	0.030
11/03/2025	0.770	23,782.140	0	60,000	0.030
10/03/2025	0.770	23,783.490	0	60,000	0.030
07/03/2025	0.810	24,231.300	0	60,000	0.030
06/03/2025	0.820	24,369.710	40,000	60,000	0.030	40,000	0.810
05/03/2025	0.740	23,594.210	290,000	100,000	0.050	290,000	0.730
04/03/2025	0.690	22,941.770	0	390,000	0.195
03/03/2025	0.690	23,006.270	0	390,000	0.195
28/02/2025	0.690	22,941.320	290,000	390,000	0.195			290,000	0.690
27/02/2025	0.760	23,718.290	0	100,000	0.050
26/02/2025	0.760	23,787.930	0	100,000	0.050
25/02/2025	0.690	23,034.020	270,000	100,000	0.050	270,000	0.690
24/02/2025	0.730	23,341.610	0	370,000	0.185
21/02/2025	0.730	23,477.920	10,000	370,000	0.185	10,000	0.720
20/02/2025	0.660	22,576.980	20,000	380,000	0.190	20,000	0.660
19/02/2025	0.690	22,944.240	0	400,000	0.200
18/02/2025	0.690	22,976.810	0	400,000	0.200
17/02/2025	0.650	22,616.230	0	400,000	0.200
14/02/2025	0.650	22,620.330	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.