Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.160 | 17,641.000 | 2,130,000 | 17,900,000 | 11.930 | 1,430,000 | 0.149 | ||
21/08/2024 | 0.137 | 17,391.010 | 4,070,000 | 19,330,000 | 12.890 | 1,980,000 | 0.132 | 1,530,000 | 0.129 |
20/08/2024 | 0.147 | 17,511.080 | 1,590,000 | 19,780,000 | 13.190 | 530,000 | 0.157 | 150,000 | 0.156 |
19/08/2024 | 0.155 | 17,569.570 | 7,610,000 | 20,160,000 | 13.440 | 3,740,000 | 0.160 | 330,000 | 0.158 |
16/08/2024 | 0.140 | 17,430.160 | 16,230,000 | 23,570,000 | 15.710 | 2,360,000 | 0.140 | 1,300,000 | 0.128 |
15/08/2024 | 0.111 | 17,109.140 | 12,720,000 | 24,630,000 | 16.420 | 3,720,000 | 0.111 | 830,000 | 0.114 |
14/08/2024 | 0.110 | 17,113.360 | 14,080,000 | 27,520,000 | 18.350 | 1,440,000 | 0.112 | 520,000 | 0.111 |
13/08/2024 | 0.117 | 17,174.060 | 7,900,000 | 28,440,000 | 18.960 | 2,350,000 | 0.119 | 1,450,000 | 0.114 |
12/08/2024 | 0.109 | 17,111.650 | 8,050,000 | 29,340,000 | 19.560 | 1,180,000 | 0.110 | 1,100,000 | 0.103 |
09/08/2024 | 0.110 | 17,090.230 | 19,870,000 | 29,420,000 | 19.610 | 5,910,000 | 0.116 | ||
08/08/2024 | 0.088 | 16,891.830 | 49,290,000 | 35,330,000 | 23.550 | 4,210,000 | 0.091 | ||
07/08/2024 | 0.086 | 16,877.860 | 146,640,000 | 39,540,000 | 26.360 | 43,690,000 | 0.087 | 22,480,000 | 0.085 |
06/08/2024 | 0.069 | 16,647.340 | 125,400,000 | 60,750,000 | 40.500 | 26,450,000 | 0.086 | 30,650,000 | 0.078 |
05/08/2024 | 0.072 | 16,698.360 | 606,040,000 | 56,550,000 | 37.700 | 189,760,000 | 0.076 | 224,700,000 | 0.074 |
02/08/2024 | 0.095 | 16,945.510 | 5,180,000 | 21,610,000 | 14.410 | 1,620,000 | 0.095 | 2,790,000 | 0.096 |
01/08/2024 | 0.132 | 17,304.960 | 5,860,000 | 20,440,000 | 13.630 | 1,290,000 | 0.133 | 1,150,000 | 0.135 |
31/07/2024 | 0.142 | 17,344.600 | 29,670,000 | 20,580,000 | 13.720 | 5,530,000 | 0.119 | 660,000 | 0.140 |
30/07/2024 | 0.103 | 17,002.910 | 12,060,000 | 25,450,000 | 16.970 | 300,000 | 0.104 | 8,310,000 | 0.109 |
29/07/2024 | 0.129 | 17,238.340 | 15,040,000 | 17,440,000 | 11.630 | 6,860,000 | 0.135 | 1,850,000 | 0.130 |
26/07/2024 | 0.108 | 17,021.310 | 15,730,000 | 22,450,000 | 14.970 | 1,200,000 | 0.117 | 12,630,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |