Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.109 | 17,201.270 | 12,420,000 | 6,130,000 | 4.090 | 1,070,000 | 0.099 | 950,000 | 0.093 |
23/04/2024 | 0.079 | 16,828.930 | 32,420,000 | 6,250,000 | 4.170 | 9,550,000 | 0.073 | 2,940,000 | 0.066 |
22/04/2024 | 0.053 | 16,511.690 | 77,950,000 | 12,860,000 | 8.570 | 15,590,000 | 0.055 | 12,660,000 | 0.056 |
19/04/2024 | 0.029 | 16,224.140 | 99,560,000 | 15,790,000 | 10.530 | 27,520,000 | 0.023 | 29,050,000 | 0.021 |
18/04/2024 | 0.044 | 16,385.870 | 1,393,810,000 | 14,260,000 | 9.510 | 605,020,000 | 0.031 | 605,620,000 | 0.031 |
17/04/2024 | 0.030 | 16,251.840 | 347,970,000 | 13,660,000 | 9.110 | 130,430,000 | 0.028 | 137,720,000 | 0.029 |
16/04/2024 | 0.031 | 16,248.970 | 185,500,000 | 6,370,000 | 4.250 | 67,220,000 | 0.041 | 67,520,000 | 0.042 |
15/04/2024 | 0.065 | 16,600.460 | 1,950,000 | 6,070,000 | 4.050 | 740,000 | 0.062 | 1,120,000 | 0.061 |
12/04/2024 | 0.076 | 16,721.690 | 7,230,000 | 5,690,000 | 3.790 | 2,240,000 | 0.081 | 4,890,000 | 0.082 |
11/04/2024 | 0.109 | 17,095.030 | 1,960,000 | 3,040,000 | 2.030 | 830,000 | 0.107 | 1,130,000 | 0.096 |
10/04/2024 | 0.113 | 17,139.170 | 2,490,000 | 2,740,000 | 1.830 | 2,110,000 | 0.101 | 380,000 | 0.109 |
09/04/2024 | 0.086 | 16,828.070 | 2,580,000 | 4,470,000 | 2.980 | 1,230,000 | 0.093 | 400,000 | 0.087 |
08/04/2024 | 0.077 | 16,732.850 | 3,520,000 | 5,300,000 | 3.530 | 1,540,000 | 0.084 | 530,000 | 0.071 |
05/04/2024 | 0.077 | 16,723.920 | 6,360,000 | 6,310,000 | 4.210 | 430,000 | 0.073 | 1,560,000 | 0.066 |
03/04/2024 | 0.076 | 16,725.100 | 2,420,000 | 5,180,000 | 3.450 | 450,000 | 0.077 | 1,830,000 | 0.083 |
02/04/2024 | 0.094 | 16,931.520 | 9,890,000 | 3,800,000 | 2.530 | 5,150,000 | 0.095 | 2,830,000 | 0.095 |
28/03/2024 | 0.062 | 16,541.420 | 197,920,000 | 6,120,000 | 4.080 | 69,640,000 | 0.051 | 62,320,000 | 0.049 |
27/03/2024 | 0.045 | 16,392.840 | 91,290,000 | 13,440,000 | 8.960 | 23,410,000 | 0.046 | 30,600,000 | 0.045 |
26/03/2024 | 0.066 | 16,618.320 | 15,240,000 | 6,250,000 | 4.170 | 6,180,000 | 0.068 | 3,470,000 | 0.059 |
25/03/2024 | 0.054 | 16,473.640 | 217,360,000 | 8,960,000 | 5.970 | 105,680,000 | 0.058 | 95,720,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |