Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.169 | 17,641.000 | 1,070,000 | 30,570,000 | 20.380 | 220,000 | 0.155 | ||
21/08/2024 | 0.145 | 17,391.010 | 1,100,000 | 30,790,000 | 20.530 | 540,000 | 0.138 | 150,000 | 0.144 |
20/08/2024 | 0.156 | 17,511.080 | 520,000 | 31,180,000 | 20.790 | 120,000 | 0.166 | ||
19/08/2024 | 0.164 | 17,569.570 | 3,670,000 | 31,060,000 | 20.710 | 2,340,000 | 0.168 | 550,000 | 0.171 |
16/08/2024 | 0.149 | 17,430.160 | 5,790,000 | 32,850,000 | 21.900 | 1,380,000 | 0.147 | ||
15/08/2024 | 0.120 | 17,109.140 | 29,740,000 | 34,230,000 | 22.820 | 5,220,000 | 0.128 | 2,640,000 | 0.113 |
14/08/2024 | 0.118 | 17,113.360 | 28,540,000 | 36,810,000 | 24.540 | 7,230,000 | 0.119 | 10,550,000 | 0.120 |
13/08/2024 | 0.125 | 17,174.060 | 1,560,000 | 33,490,000 | 22.330 | 1,200,000 | 0.128 | 100,000 | 0.116 |
12/08/2024 | 0.119 | 17,111.650 | 2,580,000 | 34,590,000 | 23.060 | 970,000 | 0.119 | ||
09/08/2024 | 0.119 | 17,090.230 | 16,210,000 | 35,560,000 | 23.710 | 3,470,000 | 0.121 | 2,080,000 | 0.124 |
08/08/2024 | 0.097 | 16,891.830 | 28,160,000 | 36,950,000 | 24.630 | 4,470,000 | 0.101 | 3,600,000 | 0.099 |
07/08/2024 | 0.094 | 16,877.860 | 12,120,000 | 37,820,000 | 25.210 | 6,350,000 | 0.091 | 190,000 | 0.094 |
06/08/2024 | 0.077 | 16,647.340 | 32,490,000 | 43,980,000 | 29.320 | 3,050,000 | 0.080 | 4,730,000 | 0.099 |
05/08/2024 | 0.081 | 16,698.360 | 69,980,000 | 42,300,000 | 28.200 | 17,580,000 | 0.065 | 24,180,000 | 0.066 |
02/08/2024 | 0.104 | 16,945.510 | 3,930,000 | 35,700,000 | 23.800 | 430,000 | 0.104 | 2,930,000 | 0.108 |
01/08/2024 | 0.142 | 17,304.960 | 70,000 | 33,200,000 | 22.130 | 50,000 | 0.144 | ||
31/07/2024 | 0.151 | 17,344.600 | 1,980,000 | 33,150,000 | 22.100 | 150,000 | 0.142 | 150,000 | 0.153 |
30/07/2024 | 0.111 | 17,002.910 | 3,220,000 | 33,150,000 | 22.100 | 880,000 | 0.113 | ||
29/07/2024 | 0.138 | 17,238.340 | 11,560,000 | 34,030,000 | 22.690 | 6,270,000 | 0.133 | ||
26/07/2024 | 0.117 | 17,021.310 | 21,740,000 | 27,760,000 | 18.510 | 4,670,000 | 0.129 | 10,660,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |