50058 HS#HSI RC2611P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50058 HS#HSI RC2611P (R BULL)

Nominal

0.201 +0.021 (+11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.180	19,159.200	380,000	730,000	0.240			380,000	0.184
25/11/2024	0.181	19,150.990	0	350,000	0.120
22/11/2024	0.183	19,229.970	10,000	350,000	0.120	10,000	0.188
21/11/2024	0.202	19,601.110	0	360,000	0.120
20/11/2024	0.204	19,705.010	0	360,000	0.120
19/11/2024	0.202	19,663.670	0	360,000	0.120
18/11/2024	0.199	19,576.610	300,000	360,000	0.120	300,000	0.203
15/11/2024	0.192	19,426.340	20,000	660,000	0.220			20,000	0.189
14/11/2024	0.192	19,435.810	350,000	640,000	0.210			350,000	0.198
13/11/2024	0.212	19,823.450	0	290,000	0.100
12/11/2024	0.212	19,846.880	580,000	290,000	0.100	500,000	0.211	80,000	0.213
11/11/2024	0.237	20,426.930	30,000	710,000	0.240			30,000	0.235
08/11/2024	0.260	20,728.190	20,000	680,000	0.230	20,000	0.280
07/11/2024	0.260	20,953.340	100,000	700,000	0.230	50,000	0.250	50,000	0.239
06/11/2024	0.240	20,538.380	20,000	700,000	0.230			20,000	0.234
05/11/2024	0.260	21,006.970	60,000	680,000	0.230	60,000	0.255
04/11/2024	0.242	20,567.520	0	740,000	0.250
01/11/2024	0.241	20,506.430	10,000	740,000	0.250	10,000	0.241
31/10/2024	0.238	20,317.330	50,000	750,000	0.250	40,000	0.244	10,000	0.240
30/10/2024	0.238	20,380.640	100,000	780,000	0.260			100,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.