Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.104 | 17,641.000 | 780,000 | 9,800,000 | 3.270 | 700,000 | 0.098 | 80,000 | 0.097 |
21/08/2024 | 0.092 | 17,391.010 | 1,480,000 | 10,420,000 | 3.470 | 700,000 | 0.090 | 780,000 | 0.086 |
20/08/2024 | 0.097 | 17,511.080 | 950,000 | 10,340,000 | 3.450 | 450,000 | 0.098 | ||
19/08/2024 | 0.102 | 17,569.570 | 1,090,000 | 9,890,000 | 3.300 | 1,070,000 | 0.105 | ||
16/08/2024 | 0.094 | 17,430.160 | 2,030,000 | 10,960,000 | 3.650 | 1,900,000 | 0.091 | ||
15/08/2024 | 0.078 | 17,109.140 | 3,630,000 | 12,860,000 | 4.290 | 1,890,000 | 0.078 | 1,130,000 | 0.073 |
14/08/2024 | 0.078 | 17,113.360 | 3,700,000 | 13,620,000 | 4.540 | 1,580,000 | 0.079 | 1,360,000 | 0.078 |
13/08/2024 | 0.081 | 17,174.060 | 650,000 | 13,840,000 | 4.610 | 210,000 | 0.081 | 20,000 | 0.080 |
12/08/2024 | 0.078 | 17,111.650 | 2,930,000 | 14,030,000 | 4.680 | 1,340,000 | 0.077 | 560,000 | 0.076 |
09/08/2024 | 0.078 | 17,090.230 | 4,510,000 | 14,810,000 | 4.940 | 2,420,000 | 0.081 | 610,000 | 0.078 |
08/08/2024 | 0.067 | 16,891.830 | 8,560,000 | 16,620,000 | 5.540 | 790,000 | 0.065 | 3,560,000 | 0.060 |
07/08/2024 | 0.066 | 16,877.860 | 7,460,000 | 13,850,000 | 4.620 | 3,310,000 | 0.068 | 930,000 | 0.066 |
06/08/2024 | 0.057 | 16,647.340 | 17,150,000 | 16,230,000 | 5.410 | 5,930,000 | 0.061 | 5,150,000 | 0.059 |
05/08/2024 | 0.060 | 16,698.360 | 18,350,000 | 17,010,000 | 5.670 | 6,350,000 | 0.060 | 11,330,000 | 0.058 |
02/08/2024 | 0.071 | 16,945.510 | 4,340,000 | 12,030,000 | 4.010 | 3,960,000 | 0.073 | ||
01/08/2024 | 0.091 | 17,304.960 | 2,290,000 | 8,070,000 | 2.690 | 1,010,000 | 0.093 | 1,120,000 | 0.089 |
31/07/2024 | 0.095 | 17,344.600 | 9,110,000 | 7,960,000 | 2.650 | 8,670,000 | 0.089 | 420,000 | 0.080 |
30/07/2024 | 0.075 | 17,002.910 | 4,260,000 | 16,210,000 | 5.400 | 150,000 | 0.079 | 4,110,000 | 0.077 |
29/07/2024 | 0.089 | 17,238.340 | 1,090,000 | 12,250,000 | 4.080 | 370,000 | 0.090 | 150,000 | 0.089 |
26/07/2024 | 0.078 | 17,021.310 | 7,180,000 | 12,470,000 | 4.160 | 1,230,000 | 0.075 | 5,880,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |