Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.045 | 16,385.870 | 233,830,000 | 38,160,000 | 15.264 | 63,510,000 | 0.042 | 61,810,000 | 0.038 |
17/04/2024 | 0.032 | 16,251.840 | 333,030,000 | 39,860,000 | 15.944 | 117,610,000 | 0.030 | 123,500,000 | 0.030 |
16/04/2024 | 0.031 | 16,248.970 | 161,530,000 | 33,970,000 | 13.588 | 35,850,000 | 0.035 | 46,040,000 | 0.041 |
15/04/2024 | 0.064 | 16,600.460 | 46,800,000 | 23,780,000 | 9.512 | 7,430,000 | 0.063 | 12,410,000 | 0.063 |
12/04/2024 | 0.074 | 16,721.690 | 52,450,000 | 18,800,000 | 7.520 | 9,900,000 | 0.083 | 21,210,000 | 0.088 |
11/04/2024 | 0.110 | 17,095.030 | 10,030,000 | 7,490,000 | 2.996 | 4,850,000 | 0.101 | 3,410,000 | 0.098 |
10/04/2024 | 0.113 | 17,139.170 | 13,910,000 | 8,930,000 | 3.572 | 6,850,000 | 0.104 | 1,910,000 | 0.102 |
09/04/2024 | 0.086 | 16,828.070 | 15,710,000 | 13,870,000 | 5.548 | 8,220,000 | 0.092 | 4,570,000 | 0.090 |
08/04/2024 | 0.077 | 16,732.850 | 21,650,000 | 17,520,000 | 7.008 | 3,580,000 | 0.075 | 7,090,000 | 0.081 |
05/04/2024 | 0.076 | 16,723.920 | 32,710,000 | 14,010,000 | 5.604 | 10,430,000 | 0.072 | 9,800,000 | 0.064 |
03/04/2024 | 0.076 | 16,725.100 | 13,450,000 | 14,640,000 | 5.856 | 3,690,000 | 0.083 | 3,700,000 | 0.080 |
02/04/2024 | 0.095 | 16,931.520 | 25,790,000 | 14,630,000 | 5.852 | 6,510,000 | 0.096 | 3,620,000 | 0.094 |
28/03/2024 | 0.063 | 16,541.420 | 107,310,000 | 17,520,000 | 7.008 | 22,850,000 | 0.066 | 20,050,000 | 0.052 |
27/03/2024 | 0.047 | 16,392.840 | 48,190,000 | 20,320,000 | 8.128 | 3,060,000 | 0.054 | 6,300,000 | 0.054 |
26/03/2024 | 0.070 | 16,618.320 | 27,830,000 | 17,080,000 | 6.832 | 6,540,000 | 0.065 | 4,800,000 | 0.066 |
25/03/2024 | 0.056 | 16,473.640 | 72,800,000 | 18,820,000 | 7.528 | 26,930,000 | 0.064 | 18,450,000 | 0.064 |
22/03/2024 | 0.059 | 16,499.470 | 116,310,000 | 27,300,000 | 10.920 | 25,560,000 | 0.053 | 41,710,000 | 0.059 |
21/03/2024 | 0.092 | 16,863.100 | 15,660,000 | 11,150,000 | 4.460 | 5,550,000 | 0.093 | 2,440,000 | 0.093 |
20/03/2024 | 0.065 | 16,543.070 | 18,980,000 | 14,260,000 | 5.704 | 6,350,000 | 0.063 | 6,170,000 | 0.061 |
19/03/2024 | 0.064 | 16,529.480 | 25,790,000 | 14,440,000 | 5.776 | 4,760,000 | 0.066 | 7,800,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |