Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.160 | 17,641.000 | 22,700,000 | 40,360,000 | 16.144 | 7,820,000 | 0.148 | 9,240,000 | 0.143 |
21/08/2024 | 0.138 | 17,391.010 | 12,910,000 | 38,940,000 | 15.576 | 2,620,000 | 0.132 | 6,000,000 | 0.133 |
20/08/2024 | 0.149 | 17,511.080 | 16,100,000 | 35,560,000 | 14.224 | 5,800,000 | 0.159 | 5,270,000 | 0.151 |
19/08/2024 | 0.156 | 17,569.570 | 35,020,000 | 36,090,000 | 14.436 | 9,840,000 | 0.162 | 9,540,000 | 0.160 |
16/08/2024 | 0.142 | 17,430.160 | 62,450,000 | 36,390,000 | 14.556 | 31,070,000 | 0.140 | 6,200,000 | 0.137 |
15/08/2024 | 0.112 | 17,109.140 | 78,440,000 | 61,260,000 | 24.504 | 16,330,000 | 0.116 | 27,000,000 | 0.119 |
14/08/2024 | 0.111 | 17,113.360 | 33,250,000 | 50,590,000 | 20.236 | 3,500,000 | 0.114 | 12,080,000 | 0.114 |
13/08/2024 | 0.118 | 17,174.060 | 65,650,000 | 42,010,000 | 16.804 | 18,060,000 | 0.117 | 22,710,000 | 0.115 |
12/08/2024 | 0.113 | 17,111.650 | 25,690,000 | 37,360,000 | 14.944 | 4,150,000 | 0.113 | 6,300,000 | 0.110 |
09/08/2024 | 0.113 | 17,090.230 | 46,380,000 | 35,210,000 | 14.084 | 13,870,000 | 0.116 | 3,290,000 | 0.114 |
08/08/2024 | 0.091 | 16,891.830 | 594,790,000 | 45,790,000 | 18.316 | 270,090,000 | 0.083 | 253,590,000 | 0.080 |
07/08/2024 | 0.088 | 16,877.860 | 366,460,000 | 62,290,000 | 24.916 | 159,970,000 | 0.088 | 129,700,000 | 0.088 |
06/08/2024 | 0.072 | 16,647.340 | 427,880,000 | 92,560,000 | 37.024 | 156,020,000 | 0.076 | 174,670,000 | 0.075 |
05/08/2024 | 0.074 | 16,698.360 | 273,560,000 | 73,910,000 | 29.564 | 47,540,000 | 0.075 | 78,420,000 | 0.067 |
02/08/2024 | 0.097 | 16,945.510 | 44,760,000 | 43,030,000 | 17.212 | 4,520,000 | 0.100 | 20,810,000 | 0.099 |
01/08/2024 | 0.135 | 17,304.960 | 16,420,000 | 26,740,000 | 10.696 | 5,180,000 | 0.139 | 3,060,000 | 0.137 |
31/07/2024 | 0.144 | 17,344.600 | 49,650,000 | 28,860,000 | 11.544 | 21,990,000 | 0.134 | 520,000 | 0.116 |
30/07/2024 | 0.106 | 17,002.910 | 28,740,000 | 50,330,000 | 20.132 | 1,950,000 | 0.112 | 13,600,000 | 0.110 |
29/07/2024 | 0.132 | 17,238.340 | 72,710,000 | 38,680,000 | 15.472 | 31,050,000 | 0.136 | 13,810,000 | 0.129 |
26/07/2024 | 0.111 | 17,021.310 | 68,040,000 | 55,920,000 | 22.368 | 12,460,000 | 0.117 | 24,160,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |