Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.097 | 17,417.680 | 2,570,000 | 8,010,000 | 2.670 | 100,000 | 0.097 | 2,410,000 | 0.100 |
18/07/2024 | 0.117 | 17,778.410 | 720,000 | 5,700,000 | 1.900 | 230,000 | 0.116 | 400,000 | 0.110 |
17/07/2024 | 0.114 | 17,739.410 | 810,000 | 5,530,000 | 1.843 | 210,000 | 0.115 | 350,000 | 0.113 |
16/07/2024 | 0.113 | 17,727.980 | 2,010,000 | 5,390,000 | 1.797 | 10,000 | 0.113 | 1,400,000 | 0.115 |
15/07/2024 | 0.125 | 18,015.940 | 540,000 | 4,000,000 | 1.333 | 350,000 | 0.126 | ||
12/07/2024 | 0.139 | 18,293.380 | 2,240,000 | 3,650,000 | 1.217 | 1,050,000 | 0.135 | 190,000 | 0.139 |
11/07/2024 | 0.119 | 17,832.330 | 3,450,000 | 4,510,000 | 1.503 | 2,800,000 | 0.115 | 90,000 | 0.112 |
10/07/2024 | 0.101 | 17,471.670 | 2,610,000 | 7,220,000 | 2.407 | 930,000 | 0.112 | 830,000 | 0.103 |
09/07/2024 | 0.103 | 17,523.230 | 1,080,000 | 7,320,000 | 2.440 | 1,060,000 | 0.103 | ||
08/07/2024 | 0.104 | 17,524.060 | 1,450,000 | 6,260,000 | 2.087 | 1,320,000 | 0.104 | ||
05/07/2024 | 0.115 | 17,799.610 | 2,060,000 | 4,940,000 | 1.647 | 1,520,000 | 0.123 | 340,000 | 0.117 |
04/07/2024 | 0.124 | 18,028.280 | 2,550,000 | 6,120,000 | 2.040 | 1,770,000 | 0.127 | 100,000 | 0.126 |
03/07/2024 | 0.121 | 17,978.570 | 2,110,000 | 7,790,000 | 2.597 | 320,000 | 0.120 | 640,000 | 0.116 |
02/07/2024 | 0.109 | 17,769.140 | 1,830,000 | 7,470,000 | 2.490 | 980,000 | 0.112 | 310,000 | 0.111 |
28/06/2024 | 0.108 | 17,718.610 | 1,180,000 | 8,140,000 | 2.713 | 350,000 | 0.108 | 510,000 | 0.108 |
27/06/2024 | 0.107 | 17,716.470 | 5,370,000 | 7,980,000 | 2.660 | 1,920,000 | 0.107 | 3,270,000 | 0.109 |
26/06/2024 | 0.123 | 18,089.930 | 330,000 | 6,630,000 | 2.210 | 200,000 | 0.123 | ||
25/06/2024 | 0.122 | 18,072.900 | 1,710,000 | 6,830,000 | 2.277 | 300,000 | 0.127 | 710,000 | 0.126 |
24/06/2024 | 0.121 | 18,027.710 | 2,090,000 | 6,420,000 | 2.140 | 110,000 | 0.117 | 1,750,000 | 0.114 |
21/06/2024 | 0.122 | 18,028.520 | 1,310,000 | 4,780,000 | 1.593 | 740,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |