Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.082 | 17,692.450 | 3,250,000 | ||||||
27/08/2024 | 0.091 | 17,874.670 | 6,350,000 | 16,870,000 | 5.623 | 1,520,000 | 0.088 | 4,350,000 | 0.088 |
26/08/2024 | 0.087 | 17,798.730 | 2,850,000 | 14,040,000 | 4.680 | 2,280,000 | 0.088 | 390,000 | 0.087 |
23/08/2024 | 0.079 | 17,612.100 | 3,210,000 | 15,930,000 | 5.310 | 1,270,000 | 0.078 | 1,820,000 | 0.076 |
22/08/2024 | 0.080 | 17,641.000 | 6,000,000 | 15,380,000 | 5.127 | 4,370,000 | 0.074 | 1,210,000 | 0.074 |
21/08/2024 | 0.069 | 17,391.010 | 10,510,000 | 18,540,000 | 6.180 | 2,520,000 | 0.068 | 3,490,000 | 0.066 |
20/08/2024 | 0.074 | 17,511.080 | 4,380,000 | 17,570,000 | 5.857 | 710,000 | 0.075 | 3,670,000 | 0.076 |
19/08/2024 | 0.078 | 17,569.570 | 10,060,000 | 14,610,000 | 4.870 | 7,820,000 | 0.081 | 1,650,000 | 0.081 |
16/08/2024 | 0.071 | 17,430.160 | 12,290,000 | 20,780,000 | 6.927 | 7,490,000 | 0.069 | 90,000 | 0.071 |
15/08/2024 | 0.057 | 17,109.140 | 12,250,000 | 28,180,000 | 9.393 | 6,920,000 | 0.060 | 4,260,000 | 0.057 |
14/08/2024 | 0.057 | 17,113.360 | 10,250,000 | 30,840,000 | 10.280 | 3,820,000 | 0.058 | 5,140,000 | 0.058 |
13/08/2024 | 0.058 | 17,174.060 | 13,020,000 | 29,520,000 | 9.840 | 4,770,000 | 0.058 | 3,560,000 | 0.057 |
12/08/2024 | 0.056 | 17,111.650 | 10,600,000 | 30,730,000 | 10.243 | 3,480,000 | 0.055 | 4,440,000 | 0.055 |
09/08/2024 | 0.056 | 17,090.230 | 18,430,000 | 29,770,000 | 9.923 | 5,790,000 | 0.058 | 1,460,000 | 0.058 |
08/08/2024 | 0.046 | 16,891.830 | 36,590,000 | 34,100,000 | 11.367 | 9,570,000 | 0.046 | 6,140,000 | 0.043 |
07/08/2024 | 0.044 | 16,877.860 | 43,540,000 | 37,530,000 | 12.510 | 17,100,000 | 0.045 | 2,780,000 | 0.043 |
06/08/2024 | 0.037 | 16,647.340 | 54,970,000 | 51,850,000 | 17.283 | 14,030,000 | 0.039 | 7,580,000 | 0.038 |
05/08/2024 | 0.037 | 16,698.360 | 108,290,000 | 58,300,000 | 19.433 | 8,830,000 | 0.038 | 26,300,000 | 0.038 |
02/08/2024 | 0.048 | 16,945.510 | 18,970,000 | 40,830,000 | 13.610 | 1,230,000 | 0.049 | 13,660,000 | 0.050 |
01/08/2024 | 0.068 | 17,304.960 | 8,140,000 | 28,400,000 | 9.467 | 3,700,000 | 0.068 | 380,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |