Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50045 BP#HSI RC2610S (R BULL)
Nominal 
0.325 +0.035 (+12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.290 | 21,814.370 | 370,000 | 3,440,000 | 1.147 | 370,000 | 0.304 | ||
| 12/02/2025 | 0.285 | 21,857.920 | 10,000 | 3,810,000 | 1.270 | 10,000 | 0.285 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 110,000 | 3,820,000 | 1.273 | 10,000 | 0.270 | 100,000 | 0.275 |
| 10/02/2025 | 0.270 | 21,521.980 | 460,000 | 3,730,000 | 1.243 | 460,000 | 0.263 | ||
| 07/02/2025 | 0.250 | 21,133.540 | 4,300,000 | 4,190,000 | 1.397 | 4,300,000 | 0.245 | ||
| 06/02/2025 | 0.239 | 20,891.620 | 120,000 | 8,490,000 | 2.830 | 120,000 | 0.238 | ||
| 05/02/2025 | 0.226 | 20,597.090 | 600,000 | 8,610,000 | 2.870 | 250,000 | 0.229 | 350,000 | 0.224 |
| 04/02/2025 | 0.233 | 20,789.960 | 5,130,000 | 8,510,000 | 2.837 | 3,620,000 | 0.227 | 480,000 | 0.223 |
| 03/02/2025 | 0.206 | 20,217.260 | 3,410,000 | 11,650,000 | 3.883 | 1,450,000 | 0.204 | 1,960,000 | 0.191 |
| 28/01/2025 | 0.207 | 20,225.110 | 550,000 | 11,140,000 | 3.713 | 550,000 | 0.206 | ||
| 27/01/2025 | 0.208 | 20,197.770 | 1,060,000 | 11,690,000 | 3.897 | 1,060,000 | 0.210 | ||
| 24/01/2025 | 0.200 | 20,066.190 | 1,210,000 | 12,750,000 | 4.250 | 1,200,000 | 0.197 | 10,000 | 0.199 |
| 23/01/2025 | 0.182 | 19,700.560 | 560,000 | 13,940,000 | 4.647 | 560,000 | 0.184 | ||
| 22/01/2025 | 0.190 | 19,778.770 | 1,570,000 | 13,380,000 | 4.460 | 10,000 | 0.192 | 1,510,000 | 0.193 |
| 21/01/2025 | 0.207 | 20,106.550 | 1,000,000 | 11,880,000 | 3.960 | 1,000,000 | 0.208 | ||
| 20/01/2025 | 0.198 | 19,925.810 | 1,380,000 | 12,880,000 | 4.293 | 1,350,000 | 0.198 | 30,000 | 0.195 |
| 17/01/2025 | 0.178 | 19,584.060 | 110,000 | 14,200,000 | 4.733 | 110,000 | 0.175 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 1,110,000 | 14,310,000 | 4.770 | 1,010,000 | 0.177 | 100,000 | 0.167 |
| 15/01/2025 | 0.162 | 19,286.070 | 300,000 | 15,220,000 | 5.073 | 300,000 | 0.161 | ||
| 14/01/2025 | 0.161 | 19,219.780 | 120,000 | 14,920,000 | 4.973 | 10,000 | 0.159 | 110,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |