Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.044 | 11.240 | 2,400,000 | 19,850,000 | 33.083 | 900,000 | 0.043 | 1,500,000 | 0.043 |
19/07/2024 | 0.041 | 10.820 | 680,000 | 19,250,000 | 32.083 | 380,000 | 0.042 | 300,000 | 0.042 |
18/07/2024 | 0.045 | 11.240 | 100,000 | 19,330,000 | 32.217 | 100,000 | 0.045 | ||
17/07/2024 | 0.045 | 11.280 | 100,000 | 19,430,000 | 32.383 | 100,000 | 0.045 | ||
16/07/2024 | 0.042 | 11.040 | 225,000 | 19,330,000 | 32.217 | 145,000 | 0.042 | ||
15/07/2024 | 0.043 | 11.080 | 20,000 | 19,185,000 | 31.975 | 20,000 | 0.043 | ||
12/07/2024 | 0.047 | 11.460 | 290,000 | 19,205,000 | 32.008 | 200,000 | 0.046 | 55,000 | 0.049 |
11/07/2024 | 0.044 | 11.120 | 2,450,000 | 19,350,000 | 32.250 | 100,000 | 0.042 | 880,000 | 0.042 |
10/07/2024 | 0.039 | 10.660 | 1,330,000 | 18,570,000 | 30.950 | 270,000 | 0.040 | 1,030,000 | 0.041 |
09/07/2024 | 0.040 | 10.840 | 30,000 | 17,810,000 | 29.683 | 30,000 | 0.040 | ||
08/07/2024 | 0.040 | 10.780 | 520,000 | 17,780,000 | 29.633 | 210,000 | 0.040 | 300,000 | 0.041 |
05/07/2024 | 0.044 | 11.260 | 0 | 17,690,000 | 29.483 | ||||
04/07/2024 | 0.044 | 11.180 | 475,000 | 17,690,000 | 29.483 | 270,000 | 0.046 | 205,000 | 0.044 |
03/07/2024 | 0.045 | 11.300 | 560,000 | 17,755,000 | 29.592 | 500,000 | 0.045 | 60,000 | 0.045 |
02/07/2024 | 0.045 | 11.180 | 840,000 | 18,195,000 | 30.325 | 50,000 | 0.045 | 790,000 | 0.046 |
28/06/2024 | 0.049 | 11.540 | 230,000 | 17,455,000 | 29.092 | 65,000 | 0.050 | ||
27/06/2024 | 0.049 | 11.680 | 100,000 | 17,390,000 | 28.983 | 50,000 | 0.049 | ||
26/06/2024 | 0.054 | 12.200 | 160,000 | 17,440,000 | 29.067 | 50,000 | 0.053 | 110,000 | 0.053 |
25/06/2024 | 0.052 | 11.880 | 310,000 | 17,380,000 | 28.967 | 95,000 | 0.052 | 215,000 | 0.053 |
24/06/2024 | 0.052 | 11.840 | 540,000 | 17,260,000 | 28.767 | 340,000 | 0.051 | 200,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |