Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.156 | 17,417.680 | 370,000 | 2,160,000 | 2.160 | 20,000 | 0.157 | 350,000 | 0.159 |
18/07/2024 | 0.195 | 17,778.410 | 440,000 | 1,830,000 | 1.830 | 440,000 | 0.196 | ||
17/07/2024 | 0.190 | 17,739.410 | 0 | 2,270,000 | 2.270 | ||||
16/07/2024 | 0.190 | 17,727.980 | 1,570,000 | 2,270,000 | 2.270 | 1,570,000 | 0.192 | ||
15/07/2024 | 0.217 | 18,015.940 | 0 | 700,000 | 0.700 | ||||
12/07/2024 | 0.242 | 18,293.380 | 1,200,000 | 700,000 | 0.700 | 1,200,000 | 0.228 | ||
11/07/2024 | 0.199 | 17,832.330 | 0 | 1,900,000 | 1.900 | ||||
10/07/2024 | 0.162 | 17,471.670 | 0 | 1,900,000 | 1.900 | ||||
09/07/2024 | 0.166 | 17,523.230 | 120,000 | 1,900,000 | 1.900 | 80,000 | 0.169 | 40,000 | 0.163 |
08/07/2024 | 0.166 | 17,524.060 | 90,000 | 1,940,000 | 1.940 | 50,000 | 0.174 | 40,000 | 0.169 |
05/07/2024 | 0.190 | 17,799.610 | 550,000 | 1,950,000 | 1.950 | 550,000 | 0.203 | ||
04/07/2024 | 0.209 | 18,028.280 | 0 | 1,400,000 | 1.400 | ||||
03/07/2024 | 0.198 | 17,978.570 | 960,000 | 1,400,000 | 1.400 | 960,000 | 0.197 | ||
02/07/2024 | 0.178 | 17,769.140 | 220,000 | 2,360,000 | 2.360 | 110,000 | 0.199 | 110,000 | 0.179 |
28/06/2024 | 0.173 | 17,718.610 | 190,000 | 2,360,000 | 2.360 | 120,000 | 0.180 | 70,000 | 0.177 |
27/06/2024 | 0.171 | 17,716.470 | 340,000 | 2,410,000 | 2.410 | 80,000 | 0.185 | 260,000 | 0.177 |
26/06/2024 | 0.205 | 18,089.930 | 0 | 2,230,000 | 2.230 | ||||
25/06/2024 | 0.203 | 18,072.900 | 1,240,000 | 2,230,000 | 2.230 | 80,000 | 0.200 | 1,160,000 | 0.210 |
24/06/2024 | 0.202 | 18,027.710 | 260,000 | 1,150,000 | 1.150 | 160,000 | 0.194 | 100,000 | 0.189 |
21/06/2024 | 0.207 | 18,028.520 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |