Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.046 | 16,385.870 | 18,060,000 | 15,430,000 | 15.430 | 10,420,000 | 0.046 | 5,920,000 | 0.044 |
17/04/2024 | 0.034 | 16,251.840 | 20,980,000 | 19,930,000 | 19.930 | 10,360,000 | 0.031 | 8,050,000 | 0.031 |
16/04/2024 | 0.032 | 16,248.970 | 780,150,000 | 22,240,000 | 22.240 | 377,940,000 | 0.045 | 386,720,000 | 0.045 |
15/04/2024 | 0.065 | 16,600.460 | 5,710,000 | 13,460,000 | 13.460 | 1,970,000 | 0.062 | 3,740,000 | 0.064 |
12/04/2024 | 0.076 | 16,721.690 | 6,750,000 | 11,690,000 | 11.690 | 150,000 | 0.078 | 6,590,000 | 0.088 |
11/04/2024 | 0.111 | 17,095.030 | 9,060,000 | 5,250,000 | 5.250 | 4,330,000 | 0.111 | 4,730,000 | 0.104 |
10/04/2024 | 0.115 | 17,139.170 | 5,470,000 | 4,850,000 | 4.850 | 4,050,000 | 0.113 | 1,420,000 | 0.110 |
09/04/2024 | 0.089 | 16,828.070 | 3,630,000 | 7,480,000 | 7.480 | 1,790,000 | 0.099 | 1,740,000 | 0.091 |
08/04/2024 | 0.080 | 16,732.850 | 7,710,000 | 7,530,000 | 7.530 | 3,530,000 | 0.086 | 3,450,000 | 0.079 |
05/04/2024 | 0.076 | 16,723.920 | 16,100,000 | 7,610,000 | 7.610 | 7,670,000 | 0.073 | 8,230,000 | 0.066 |
03/04/2024 | 0.077 | 16,725.100 | 3,080,000 | 7,050,000 | 7.050 | 400,000 | 0.079 | 2,680,000 | 0.086 |
02/04/2024 | 0.096 | 16,931.520 | 4,100,000 | 4,770,000 | 4.770 | 2,780,000 | 0.100 | 1,310,000 | 0.098 |
28/03/2024 | 0.065 | 16,541.420 | 28,490,000 | 6,240,000 | 6.240 | 15,080,000 | 0.065 | 13,410,000 | 0.063 |
27/03/2024 | 0.047 | 16,392.840 | 7,200,000 | 7,910,000 | 7.910 | 2,140,000 | 0.055 | 4,870,000 | 0.054 |
26/03/2024 | 0.070 | 16,618.320 | 7,510,000 | 5,180,000 | 5.180 | 4,960,000 | 0.072 | 2,450,000 | 0.065 |
25/03/2024 | 0.058 | 16,473.640 | 10,480,000 | 7,690,000 | 7.690 | 6,100,000 | 0.069 | 4,350,000 | 0.065 |
22/03/2024 | 0.062 | 16,499.470 | 39,600,000 | 9,440,000 | 9.440 | 17,680,000 | 0.064 | 21,730,000 | 0.058 |
21/03/2024 | 0.094 | 16,863.100 | 6,590,000 | 5,390,000 | 5.390 | 6,110,000 | 0.098 | 300,000 | 0.098 |
20/03/2024 | 0.068 | 16,543.070 | 4,720,000 | 11,200,000 | 11.200 | 1,070,000 | 0.070 | 3,650,000 | 0.068 |
19/03/2024 | 0.067 | 16,529.480 | 7,410,000 | 8,620,000 | 8.620 | 4,030,000 | 0.064 | 3,330,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |