Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.166 | 17,311.050 | 60,000 | 250,000 | 0.250 | 60,000 | 0.173 | ||
23/07/2024 | 0.183 | 17,469.360 | 70,000 | 310,000 | 0.310 | 10,000 | 0.192 | 60,000 | 0.183 |
22/07/2024 | 0.197 | 17,635.880 | 110,000 | 260,000 | 0.260 | 110,000 | 0.173 | ||
19/07/2024 | 0.176 | 17,417.680 | 110,000 | 370,000 | 0.370 | 110,000 | 0.180 | ||
18/07/2024 | 0.212 | 17,778.410 | 0 | 260,000 | 0.260 | ||||
17/07/2024 | 0.210 | 17,739.410 | 210,000 | 260,000 | 0.260 | 210,000 | 0.210 | ||
16/07/2024 | 0.210 | 17,727.980 | 0 | 50,000 | 0.050 | ||||
15/07/2024 | 0.237 | 18,015.940 | 120,000 | 50,000 | 0.050 | 60,000 | 0.255 | 60,000 | 0.248 |
12/07/2024 | 0.250 | 18,293.380 | 0 | 50,000 | 0.050 | ||||
11/07/2024 | 0.218 | 17,832.330 | 0 | 50,000 | 0.050 | ||||
10/07/2024 | 0.182 | 17,471.670 | 150,000 | 50,000 | 0.050 | 100,000 | 0.195 | 50,000 | 0.186 |
09/07/2024 | 0.184 | 17,523.230 | 50,000 | 100,000 | 0.100 | 50,000 | 0.186 | ||
08/07/2024 | 0.188 | 17,524.060 | 0 | 50,000 | 0.050 | ||||
05/07/2024 | 0.210 | 17,799.610 | 0 | 50,000 | 0.050 | ||||
04/07/2024 | 0.228 | 18,028.280 | 0 | 50,000 | 0.050 | ||||
03/07/2024 | 0.218 | 17,978.570 | 0 | 50,000 | 0.050 | ||||
02/07/2024 | 0.194 | 17,769.140 | 0 | 50,000 | 0.050 | ||||
28/06/2024 | 0.191 | 17,718.610 | 0 | 50,000 | 0.050 | ||||
27/06/2024 | 0.191 | 17,716.470 | 0 | 50,000 | 0.050 | ||||
26/06/2024 | 0.225 | 18,089.930 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |