Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.415 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.410 | 0 | 0 | 0.000 | |||||
20/08/2024 | 0.415 | 0 | 0 | 0.000 | |||||
19/08/2024 | 0.385 | 0 | 0 | 0.000 | |||||
16/08/2024 | 0.385 | 0 | 0 | 0.000 | |||||
15/08/2024 | 0.340 | 0 | 0 | 0.000 | |||||
14/08/2024 | 0.330 | 0 | 0 | 0.000 | |||||
13/08/2024 | 0.300 | 0 | 0 | 0.000 | |||||
12/08/2024 | 0.290 | 0 | 0 | 0.000 | |||||
09/08/2024 | 0.280 | 0 | 0 | 0.000 | |||||
08/08/2024 | 0.219 | 0 | 0 | 0.000 | |||||
07/08/2024 | 0.250 | 0 | 0 | 0.000 | |||||
06/08/2024 | 0.250 | 150,000 | 0 | 0.000 | 150,000 | 0.258 | |||
05/08/2024 | 0.212 | 170,000 | 150,000 | 0.150 | 10,000 | 0.195 | 160,000 | 0.184 | |
02/08/2024 | 0.300 | 0 | 0 | 0.000 | |||||
01/08/2024 | 0.385 | 0 | 0 | 0.000 | |||||
31/07/2024 | 0.345 | 0 | 0 | 0.000 | |||||
30/07/2024 | 0.345 | 0 | 0 | 0.000 | |||||
29/07/2024 | 0.345 | 0 | 0 | 0.000 | |||||
26/07/2024 | 0.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |