Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.020 | 7,710,000 | 16,410,000 | 10.940 | 550,000 | 0.019 | 7,160,000 | 0.020 | |
16/05/2024 | 0.017 | 2,020,000 | 9,800,000 | 6.533 | 1,470,000 | 0.017 | |||
14/05/2024 | 0.030 | 380,000 | 11,270,000 | 7.513 | 60,000 | 0.029 | 320,000 | 0.030 | |
13/05/2024 | 0.029 | 60,000 | 11,010,000 | 7.340 | 60,000 | 0.029 | |||
10/05/2024 | 0.028 | 4,690,000 | 10,950,000 | 7.300 | 2,710,000 | 0.030 | 1,900,000 | 0.031 | |
09/05/2024 | 0.039 | 200,000 | 11,760,000 | 7.840 | 200,000 | 0.039 | |||
08/05/2024 | 0.041 | 2,980,000 | 11,560,000 | 7.707 | 10,000 | 0.041 | 2,970,000 | 0.042 | |
07/05/2024 | 0.042 | 1,090,000 | 8,600,000 | 5.733 | 620,000 | 0.041 | 370,000 | 0.042 | |
06/05/2024 | 0.045 | 350,000 | 8,850,000 | 5.900 | 350,000 | 0.045 | |||
03/05/2024 | 0.049 | 7,790,000 | 8,500,000 | 5.667 | 7,560,000 | 0.048 | 210,000 | 0.049 | |
02/05/2024 | 0.057 | 15,730,000 | 15,850,000 | 10.567 | 7,130,000 | 0.057 | 8,350,000 | 0.058 | |
30/04/2024 | 0.052 | 1,730,000 | 14,630,000 | 9.753 | 1,730,000 | 0.052 | |||
29/04/2024 | 0.052 | 1,600,000 | 12,900,000 | 8.600 | 1,200,000 | 0.050 | 400,000 | 0.052 | |
26/04/2024 | 0.055 | 1,870,000 | 13,700,000 | 9.133 | 1,870,000 | 0.055 | |||
25/04/2024 | 0.051 | 300,000 | 15,570,000 | 10.380 | 300,000 | 0.051 | |||
24/04/2024 | 0.047 | 240,000 | 15,270,000 | 10.180 | 240,000 | 0.048 | |||
23/04/2024 | 0.053 | 5,290,000 | 15,030,000 | 10.020 | 5,020,000 | 0.052 | 270,000 | 0.053 | |
22/04/2024 | 0.057 | 540,000 | 19,780,000 | 13.187 | 540,000 | 0.057 | |||
19/04/2024 | 0.066 | 1,010,000 | 19,240,000 | 12.827 | 210,000 | 0.069 | 800,000 | 0.072 | |
18/04/2024 | 0.063 | 30,000 | 18,650,000 | 12.433 | 30,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |