Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0 | ||||||||
24/07/2024 | 0 | 1,670,000 | 1.670 | ||||||
23/07/2024 | 0 | 1,670,000 | 1.670 | 170,000 | 0.043 | ||||
22/07/2024 | 0 | 1,500,000 | 1.500 | 230,000 | 0.043 | 150,000 | 0.044 | ||
19/07/2024 | 0 | 1,580,000 | 1.580 | 480,000 | 0.036 | 170,000 | 0.036 | ||
18/07/2024 | 0 | 1,890,000 | 1.890 | 660,000 | 0.025 | 670,000 | 0.024 | ||
17/07/2024 | 0 | 1,880,000 | 1.880 | 790,000 | 0.032 | ||||
16/07/2024 | 0 | 1,090,000 | 1.090 | 310,000 | 0.047 | ||||
15/07/2024 | 0 | 780,000 | 0.780 | 120,000 | 0.050 | ||||
12/07/2024 | 0 | 660,000 | 0.660 | 50,000 | 0.056 | ||||
11/07/2024 | 0 | 610,000 | 0.610 | 100,000 | 0.057 | 100,000 | 0.058 | ||
10/07/2024 | 0 | 610,000 | 0.610 | 20,000 | 0.067 | ||||
09/07/2024 | 0 | 630,000 | 0.630 | 20,000 | 0.065 | ||||
08/07/2024 | 0 | 610,000 | 0.610 | 20,000 | 0.065 | ||||
05/07/2024 | 0 | 630,000 | 0.630 | 20,000 | 0.065 | ||||
04/07/2024 | 0 | 610,000 | 0.610 | 40,000 | 0.065 | ||||
03/07/2024 | 0 | 570,000 | 0.570 | ||||||
02/07/2024 | 0 | 570,000 | 0.570 | 4,600,000 | 0.071 | 60,000 | 0.072 | ||
28/06/2024 | 0 | 5,110,000 | 5.110 | ||||||
27/06/2024 | 0 | 5,110,000 | 5.110 | 120,000 | 0.071 | 40,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |