Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.144 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.153 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.153 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.155 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.170 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.173 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.173 | 0 | 0 | 0.000 | |||||
20/05/2024 | 0.177 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.175 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.175 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.164 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.165 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.164 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.152 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.149 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.149 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.145 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.139 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.130 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.137 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |