Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 0.109 | 930,000 | 730,000 | 0.487 | 900,000 | 0.108 | 30,000 | 0.109 | |
07/03/2025 | 0.108 | 210,000 | 1,600,000 | 1.067 | 200,000 | 0.106 | 10,000 | 0.109 | |
06/03/2025 | 0.096 | 200,000 | 1,790,000 | 1.193 | 200,000 | 0.096 | |||
05/03/2025 | 0.099 | 4,010,000 | 1,590,000 | 1.060 | 4,010,000 | 0.100 | |||
04/03/2025 | 0.099 | 4,780,000 | 5,600,000 | 3.733 | 1,780,000 | 0.099 | 3,000,000 | 0.099 | |
03/03/2025 | 0.087 | 1,150,000 | 4,380,000 | 2.920 | 1,150,000 | 0.087 | |||
28/02/2025 | 0.095 | 5,350,000 | 3,230,000 | 2.153 | 5,350,000 | 0.095 | |||
27/02/2025 | 0.079 | 0 | 8,580,000 | 5.720 | |||||
26/02/2025 | 0.079 | 390,000 | 8,580,000 | 5.720 | 390,000 | 0.079 | |||
25/02/2025 | 0.075 | 400,000 | 8,970,000 | 5.980 | 400,000 | 0.074 | |||
24/02/2025 | 0.067 | 2,300,000 | 9,370,000 | 6.247 | 2,300,000 | 0.067 | |||
21/02/2025 | 0.059 | 600,000 | 11,670,000 | 7.780 | 600,000 | 0.059 | |||
20/02/2025 | 0.058 | 2,000,000 | 11,070,000 | 7.380 | 2,000,000 | 0.058 | |||
19/02/2025 | 0.054 | 200,000 | 9,070,000 | 6.047 | 200,000 | 0.054 | |||
18/02/2025 | 0.055 | 4,000,000 | 9,270,000 | 6.180 | 4,000,000 | 0.055 | |||
17/02/2025 | 0.057 | 0 | 13,270,000 | 8.847 | |||||
14/02/2025 | 0.058 | 60,000 | 13,270,000 | 8.847 | 60,000 | 0.058 | |||
13/02/2025 | 0.063 | 360,000 | 13,330,000 | 8.887 | 300,000 | 0.063 | 60,000 | 0.065 | |
12/02/2025 | 0.067 | 0 | 13,570,000 | 9.047 | |||||
11/02/2025 | 0.067 | 540,000 | 13,570,000 | 9.047 | 540,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |