Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49949 UB#NQ100RP2612N (R BEAR)
Nominal 
0.067 -0.007 (-9.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.074 | 520,000 | 1,750,000 | 1.750 | 240,000 | 0.074 | 280,000 | 0.076 | |
| 19/12/2024 | 0.070 | 3,920,000 | 1,710,000 | 1.710 | 3,590,000 | 0.070 | 330,000 | 0.071 | |
| 18/12/2024 | 0.056 | 4,210,000 | 4,970,000 | 4.970 | 4,210,000 | 0.056 | |||
| 17/12/2024 | 0.054 | 180,000 | 760,000 | 0.760 | 180,000 | 0.054 | |||
| 16/12/2024 | 0.060 | 220,000 | 580,000 | 0.580 | 220,000 | 0.060 | |||
| 13/12/2024 | 0.061 | 120,000 | 360,000 | 0.360 | 120,000 | 0.062 | |||
| 12/12/2024 | 0.061 | 210,000 | 240,000 | 0.240 | 210,000 | 0.061 | |||
| 11/12/2024 | 0.067 | 30,000 | 30,000 | 0.030 | 30,000 | 0.067 | |||
| 10/12/2024 | 0.066 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |