49942 HS#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49942 HS#DJIA RP2612H (R BEAR)

Nominal

0.047 -0.003 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.050		190,000	660,000	0.660	190,000	0.050
15/04/2026	0.050		190,000	850,000	0.850			190,000	0.050
14/04/2026	0.055		50,000	660,000	0.660			50,000	0.056
13/04/2026	0.066		250,000	610,000	0.610	50,000	0.067
10/04/2026	0.057		0	660,000	0.660
09/04/2026	0.063		310,000	660,000	0.660			310,000	0.062
08/04/2026	0.066		180,000	350,000	0.350			180,000	0.067
02/04/2026	0.093		50,000	170,000	0.170	50,000	0.092
01/04/2026	0.086		50,000	220,000	0.220			50,000	0.085
31/03/2026	0.102		110,000	170,000	0.170	110,000	0.104
30/03/2026	0.109		20,000	280,000	0.280	20,000	0.112
27/03/2026	0.093		320,000	300,000	0.300	320,000	0.092
26/03/2026	0.090		0	620,000	0.620
25/03/2026	0.086		0	620,000	0.620
24/03/2026	0.090		20,000	620,000	0.620			20,000	0.096
23/03/2026	0.109		40,000	600,000	0.600			40,000	0.103
20/03/2026	0.092		50,000	560,000	0.560	50,000	0.092
19/03/2026	0.093		20,000	610,000	0.610	20,000	0.091
18/03/2026	0.072		40,000	630,000	0.630			40,000	0.074
17/03/2026	0.082		320,000	590,000	0.590			320,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.