49936 JP#DJIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49936 JP#DJIA RC2606B (R BULL)

Nominal

0.120 +0.004 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.116		0	40,000	0.040
15/04/2026	0.116		0	40,000	0.040
14/04/2026	0.111		0	40,000	0.040
13/04/2026	0.100		0	40,000	0.040
10/04/2026	0.109		0	40,000	0.040
09/04/2026	0.101		0	40,000	0.040
08/04/2026	0.098		0	40,000	0.040
02/04/2026	0.069		220,000	40,000	0.040	220,000	0.069
01/04/2026	0.076		0	260,000	0.260
31/03/2026	0.059		220,000	260,000	0.260	220,000	0.057
30/03/2026	0.051		310,000	480,000	0.480	10,000	0.049	300,000	0.050
27/03/2026	0.068		150,000	190,000	0.190			150,000	0.069
26/03/2026	0.071		0	40,000	0.040
25/03/2026	0.075		0	40,000	0.040
24/03/2026	0.072		180,000	40,000	0.040	180,000	0.066
23/03/2026	0.050		180,000	220,000	0.220			180,000	0.050
20/03/2026	0.069		0	40,000	0.040
19/03/2026	0.069		0	40,000	0.040
18/03/2026	0.092		0	40,000	0.040
17/03/2026	0.082		20,000	40,000	0.040	20,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.