Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49934 JP#S&P RP2612C (R BEAR)
Nominal 
0.023 -0.006 (-20.690%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 2,260,000 | 2.260 | ||||||
| 22/12/2025 | 0 | 2,260,000 | 2.260 | 90,000 | 0.031 | 580,000 | 0.032 | ||
| 19/12/2025 | 0 | 1,770,000 | 1.770 | ||||||
| 18/12/2025 | 0 | 1,770,000 | 1.770 | 110,000 | 0.047 | ||||
| 17/12/2025 | 0 | 1,880,000 | 1.880 | 570,000 | 0.040 | ||||
| 16/12/2025 | 0 | 2,450,000 | 2.450 | 30,000 | 0.038 | 530,000 | 0.040 | ||
| 15/12/2025 | 0 | 1,950,000 | 1.950 | 30,000 | 0.033 | ||||
| 12/12/2025 | 0 | 1,920,000 | 1.920 | 100,000 | 0.024 | ||||
| 11/12/2025 | 0 | 2,020,000 | 2.020 | 160,000 | 0.034 | ||||
| 10/12/2025 | 0 | 1,860,000 | 1.860 | 300,000 | 0.033 | ||||
| 09/12/2025 | 0 | 2,160,000 | 2.160 | 100,000 | 0.031 | ||||
| 08/12/2025 | 0 | 2,060,000 | 2.060 | 200,000 | 0.028 | ||||
| 05/12/2025 | 0 | 1,860,000 | 1.860 | ||||||
| 04/12/2025 | 0 | 1,860,000 | 1.860 | ||||||
| 03/12/2025 | 0 | 1,860,000 | 1.860 | 160,000 | 0.032 | 100,000 | 0.033 | ||
| 02/12/2025 | 0 | 1,920,000 | 1.920 | 60,000 | 0.037 | ||||
| 01/12/2025 | 0 | 1,860,000 | 1.860 | 160,000 | 0.038 | ||||
| 28/11/2025 | 0 | 1,700,000 | 1.700 | 10,000 | 0.035 | ||||
| 27/11/2025 | 0 | 1,710,000 | 1.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |