Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49931 SG#DJIA RP2712C (R BEAR)
Nominal 
0.044 -0.001 (-2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.045 | 3,020,000 | 2,850,000 | 1.900 | 3,020,000 | 0.045 | |||
| 27/11/2024 | 0.044 | 30,000 | 5,870,000 | 3.913 | 30,000 | 0.044 | |||
| 26/11/2024 | 0.046 | 200,000 | 5,840,000 | 3.893 | 200,000 | 0.046 | |||
| 25/11/2024 | 0.047 | 60,000 | 5,640,000 | 3.760 | 60,000 | 0.047 | |||
| 22/11/2024 | 0.056 | 3,020,000 | 5,580,000 | 3.720 | 3,020,000 | 0.056 | |||
| 21/11/2024 | 0.061 | 0 | 2,560,000 | 1.707 | |||||
| 20/11/2024 | 0.061 | 2,000,000 | 2,560,000 | 1.707 | 2,000,000 | 0.061 | |||
| 19/11/2024 | 0.059 | 0 | 4,560,000 | 3.040 | |||||
| 18/11/2024 | 0.059 | 0 | 4,560,000 | 3.040 | |||||
| 15/11/2024 | 0.059 | 4,330,000 | 4,560,000 | 3.040 | 330,000 | 0.057 | 4,000,000 | 0.059 | |
| 14/11/2024 | 0.054 | 500,000 | 890,000 | 0.593 | 500,000 | 0.054 | |||
| 13/11/2024 | 0.056 | 390,000 | 390,000 | 0.260 | 390,000 | 0.056 | |||
| 12/11/2024 | 0.052 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |