49928 SG#NQ100RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49928 SG#NQ100RP2712A (R BEAR)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.062		100,000	710,000	0.473	100,000	0.062
27/11/2024	0.059		100,000	810,000	0.540			100,000	0.059
26/11/2024	0.060		0	710,000	0.473
25/11/2024	0.060		20,000	710,000	0.473			20,000	0.060
22/11/2024	0.064		0	690,000	0.460
21/11/2024	0.064		0	690,000	0.460
20/11/2024	0.064		10,000	690,000	0.460	10,000	0.064
19/11/2024	0.067		0	700,000	0.467
18/11/2024	0.067		500,000	700,000	0.467	500,000	0.067
15/11/2024	0.063		520,000	1,200,000	0.800	10,000	0.062	510,000	0.063
14/11/2024	0.057		160,000	700,000	0.467			160,000	0.058
13/11/2024	0.058		540,000	540,000	0.360			540,000	0.058
12/11/2024	0.056		20,000	0	0.000	10,000	0.056	10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.