49926 SG#DJIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49926 SG#DJIA RC2506B (R BULL)

Nominal

0.101 +0.003 (+3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.098		50,000	1,010,000	1.010			50,000	0.099
27/11/2024	0.102		110,000	960,000	0.960			110,000	0.103
26/11/2024	0.097		240,000	850,000	0.850	90,000	0.096	150,000	0.098
25/11/2024	0.093		500,000	790,000	0.790			500,000	0.093
22/11/2024	0.072		130,000	290,000	0.290	130,000	0.072
21/11/2024	0.059		0	420,000	0.420
20/11/2024	0.059		230,000	420,000	0.420			230,000	0.060
19/11/2024	0.058		0	190,000	0.190
18/11/2024	0.058		190,000	190,000	0.190			190,000	0.060
15/11/2024	0.064		0	0	0.000
14/11/2024	0.073		0	0	0.000
13/11/2024	0.070		0	0	0.000
12/11/2024	0.081		20,000	0	0.000	10,000	0.081	10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.