Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49926 JP#S&P RC2606B (R BULL)
Nominal 
0.209 +0.005 (+2.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 20,000 | 0.020 | ||||||
| 22/12/2025 | 0 | 20,000 | 0.020 | 300,000 | 0.201 | ||||
| 19/12/2025 | 0 | 320,000 | 0.320 | 320,000 | 0.189 | ||||
| 18/12/2025 | 0 | 0 | 0.000 | 610,000 | 0.181 | 10,000 | 0.181 | ||
| 17/12/2025 | 0 | 600,000 | 0.600 | 600,000 | 0.193 | ||||
| 16/12/2025 | 0 | 0 | 0.000 | ||||||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | ||||||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 0 | 0 | 0.000 | ||||||
| 08/12/2025 | 0 | 0 | 0.000 | ||||||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |