49920 JP#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49920 JP#NQ100RC2506A (R BULL)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.119		0	0	0.000
18/12/2024	0.160		0	0	0.000
17/12/2024	0.162		10,000	0	0.000	10,000	0.163
16/12/2024	0.147		0	10,000	0.010
13/12/2024	0.143		0	10,000	0.010
12/12/2024	0.143		0	10,000	0.010
11/12/2024	0.127		0	10,000	0.010
10/12/2024	0.129		0	10,000	0.010
09/12/2024	0.140		0	10,000	0.010
06/12/2024	0.129		0	10,000	0.010
05/12/2024	0.129		0	10,000	0.010
04/12/2024	0.123		10,000	10,000	0.010			10,000	0.123
03/12/2024	0.115		50,000	0	0.000	50,000	0.115
02/12/2024	0.099		80,000	50,000	0.050	80,000	0.098
29/11/2024	0.095		0	130,000	0.130
28/11/2024	0.095		0	130,000	0.130
27/11/2024	0.100		120,350,000	130,000	0.130	60,350,000	0.101	60,000,000	0.101
26/11/2024	0.095		520,360,000	480,000	0.480	260,360,000	0.092	260,000,000	0.092
25/11/2024	0.100		240,160,000	840,000	0.840	120,000,000	0.099	120,160,000	0.099
22/11/2024	0.091		259,220,000	680,000	0.680	130,190,000	0.091	129,030,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.