Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.090 | 0 | 550,000 | 0.550 | |||||
05/03/2025 | 0.090 | 510,000 | 550,000 | 0.550 | 500,000 | 0.090 | 10,000 | 0.090 | |
04/03/2025 | 0.086 | 30,000 | 1,040,000 | 1.040 | 30,000 | 0.086 | |||
03/03/2025 | 0.072 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.072 | |||
28/02/2025 | 0.082 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.082 | |||
27/02/2025 | 0.069 | 0 | 1,210,000 | 1.210 | |||||
26/02/2025 | 0.069 | 0 | 1,210,000 | 1.210 | |||||
25/02/2025 | 0.069 | 0 | 1,210,000 | 1.210 | |||||
24/02/2025 | 0.061 | 360,000 | 1,210,000 | 1.210 | 160,000 | 0.061 | 200,000 | 0.061 | |
21/02/2025 | 0.051 | 160,000 | 1,170,000 | 1.170 | 160,000 | 0.051 | |||
20/02/2025 | 0.050 | 0 | 1,010,000 | 1.010 | |||||
19/02/2025 | 0.049 | 0 | 1,010,000 | 1.010 | |||||
18/02/2025 | 0.049 | 180,000 | 1,010,000 | 1.010 | 180,000 | 0.049 | |||
17/02/2025 | 0.051 | 0 | 1,190,000 | 1.190 | |||||
14/02/2025 | 0.051 | 220,000 | 1,190,000 | 1.190 | 200,000 | 0.050 | 20,000 | 0.051 | |
13/02/2025 | 0.058 | 0 | 1,370,000 | 1.370 | |||||
12/02/2025 | 0.058 | 0 | 1,370,000 | 1.370 | |||||
11/02/2025 | 0.060 | 0 | 1,370,000 | 1.370 | |||||
10/02/2025 | 0.060 | 370,000 | 1,370,000 | 1.370 | 370,000 | 0.060 | |||
07/02/2025 | 0.057 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |