49917 JP#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49917 JP#S&P RP2612B (R BEAR)

Nominal

0.098 +0.008 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.090		0	550,000	0.550
05/03/2025	0.090		510,000	550,000	0.550	500,000	0.090	10,000	0.090
04/03/2025	0.086		30,000	1,040,000	1.040			30,000	0.086
03/03/2025	0.072		100,000	1,010,000	1.010	100,000	0.072
28/02/2025	0.082		100,000	1,110,000	1.110	100,000	0.082
27/02/2025	0.069		0	1,210,000	1.210
26/02/2025	0.069		0	1,210,000	1.210
25/02/2025	0.069		0	1,210,000	1.210
24/02/2025	0.061		360,000	1,210,000	1.210	160,000	0.061	200,000	0.061
21/02/2025	0.051		160,000	1,170,000	1.170			160,000	0.051
20/02/2025	0.050		0	1,010,000	1.010
19/02/2025	0.049		0	1,010,000	1.010
18/02/2025	0.049		180,000	1,010,000	1.010	180,000	0.049
17/02/2025	0.051		0	1,190,000	1.190
14/02/2025	0.051		220,000	1,190,000	1.190	200,000	0.050	20,000	0.051
13/02/2025	0.058		0	1,370,000	1.370
12/02/2025	0.058		0	1,370,000	1.370
11/02/2025	0.060		0	1,370,000	1.370
10/02/2025	0.060		370,000	1,370,000	1.370			370,000	0.060
07/02/2025	0.057		0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.