Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49902 MS#S&P RP2612C (R BEAR)
Nominal 
0.092 +0.007 (+8.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.085 | 300,000 | 5,890,000 | 7.362 | 300,000 | 0.085 | |||
| 05/03/2025 | 0.087 | 30,000 | 5,590,000 | 6.988 | 30,000 | 0.088 | |||
| 04/03/2025 | 0.082 | 590,000 | 5,620,000 | 7.025 | 530,000 | 0.080 | 60,000 | 0.082 | |
| 03/03/2025 | 0.068 | 1,140,000 | 6,090,000 | 7.612 | 1,140,000 | 0.068 | |||
| 28/02/2025 | 0.079 | 380,000 | 4,950,000 | 6.188 | 380,000 | 0.080 | |||
| 27/02/2025 | 0.066 | 0 | 4,570,000 | 5.712 | |||||
| 26/02/2025 | 0.066 | 0 | 4,570,000 | 5.712 | |||||
| 25/02/2025 | 0.066 | 1,160,000 | 4,570,000 | 5.712 | 1,160,000 | 0.064 | |||
| 24/02/2025 | 0.058 | 880,000 | 3,410,000 | 4.262 | 880,000 | 0.059 | |||
| 21/02/2025 | 0.049 | 2,000,000 | 2,530,000 | 3.162 | 2,000,000 | 0.049 | |||
| 20/02/2025 | 0.048 | 0 | 530,000 | 0.662 | |||||
| 19/02/2025 | 0.047 | 0 | 530,000 | 0.662 | |||||
| 18/02/2025 | 0.047 | 0 | 530,000 | 0.662 | |||||
| 17/02/2025 | 0.048 | 0 | 530,000 | 0.662 | |||||
| 14/02/2025 | 0.047 | 2,240,000 | 530,000 | 0.662 | 2,240,000 | 0.047 | |||
| 13/02/2025 | 0.056 | 3,090,000 | 2,770,000 | 3.463 | 2,690,000 | 0.054 | 400,000 | 0.056 | |
| 12/02/2025 | 0.055 | 710,000 | 5,060,000 | 6.325 | 360,000 | 0.053 | 350,000 | 0.055 | |
| 11/02/2025 | 0.056 | 360,000 | 5,070,000 | 6.338 | 360,000 | 0.056 | |||
| 10/02/2025 | 0.057 | 0 | 4,710,000 | 5.887 | |||||
| 07/02/2025 | 0.054 | 0 | 4,710,000 | 5.887 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |