49900 MS#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49900 MS#DJIA RC2506A (R BULL)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.148		0	20,000	0.025
14/02/2025	0.153		0	20,000	0.025
13/02/2025	0.143		0	20,000	0.025
12/02/2025	0.147		0	20,000	0.025
11/02/2025	0.141		0	20,000	0.025
10/02/2025	0.142		0	20,000	0.025
07/02/2025	0.154		0	20,000	0.025
06/02/2025	0.161		0	20,000	0.025
05/02/2025	0.143		50,000	20,000	0.025	50,000	0.143
04/02/2025	0.142		10,000	70,000	0.088			10,000	0.142
03/02/2025	0.126		50,000	60,000	0.075	50,000	0.129
28/01/2025	0.152		40,000	110,000	0.137	20,000	0.152	20,000	0.152
27/01/2025	0.130		20,000	110,000	0.137			20,000	0.137
24/01/2025	0.149		0	90,000	0.112
23/01/2025	0.135		20,000	90,000	0.112	20,000	0.135
22/01/2025	0.131		0	110,000	0.137
21/01/2025	0.117		0	110,000	0.137
20/01/2025	0.115		50,000	110,000	0.137			50,000	0.114
17/01/2025	0.104		0	60,000	0.075
16/01/2025	0.107		540,000	60,000	0.075	540,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.