49895 UB#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49895 UB#NQ100RC2606B (R BULL)

Nominal

0.122 +0.003 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.119		500,000	0	0.000	500,000	0.120
22/12/2025	0.119		1,600,000	500,000	0.500	600,000	0.119	1,000,000	0.120
19/12/2025	0.107		320,000	100,000	0.100	220,000	0.103	100,000	0.104
18/12/2025	0.096		300,000	220,000	0.220	300,000	0.095
17/12/2025	0.109		300,000	520,000	0.520			300,000	0.107
16/12/2025	0.100		0	220,000	0.220
15/12/2025	0.113		0	220,000	0.220
12/12/2025	0.126		0	220,000	0.220
11/12/2025	0.122		0	220,000	0.220
10/12/2025	0.127		0	220,000	0.220
09/12/2025	0.127		0	220,000	0.220
08/12/2025	0.130		0	220,000	0.220
05/12/2025	0.127		0	220,000	0.220
04/12/2025	0.125		0	220,000	0.220
03/12/2025	0.125		0	220,000	0.220
02/12/2025	0.114		0	220,000	0.220
01/12/2025	0.112		780,000	220,000	0.220	780,000	0.113
28/11/2025	0.113		0	1,000,000	1.000
27/11/2025	0.113		0	1,000,000	1.000
26/11/2025	0.109		0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.