Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49889 SG#DJIA RP2612I (R BEAR)
Nominal 
0.029 -0.002 (-6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.031 | 3,550,000 | 20,090,000 | 13.393 | 2,650,000 | 0.030 | 500,000 | 0.031 | |
| 27/11/2024 | 0.029 | 5,640,000 | 22,240,000 | 14.827 | 470,000 | 0.028 | 5,150,000 | 0.029 | |
| 26/11/2024 | 0.032 | 1,940,000 | 17,560,000 | 11.707 | 20,000 | 0.032 | 1,920,000 | 0.032 | |
| 25/11/2024 | 0.033 | 370,000 | 15,660,000 | 10.440 | 370,000 | 0.033 | |||
| 22/11/2024 | 0.041 | 90,000 | 15,290,000 | 10.193 | 90,000 | 0.042 | |||
| 21/11/2024 | 0.048 | 0 | 15,200,000 | 10.133 | |||||
| 20/11/2024 | 0.048 | 80,000 | 15,200,000 | 10.133 | 80,000 | 0.048 | |||
| 19/11/2024 | 0.047 | 0 | 15,280,000 | 10.187 | |||||
| 18/11/2024 | 0.048 | 1,230,000 | 15,280,000 | 10.187 | 230,000 | 0.046 | 1,000,000 | 0.048 | |
| 15/11/2024 | 0.045 | 610,000 | 14,510,000 | 9.673 | 20,000 | 0.045 | 590,000 | 0.045 | |
| 14/11/2024 | 0.041 | 1,150,000 | 13,940,000 | 9.293 | 1,000,000 | 0.041 | 150,000 | 0.041 | |
| 13/11/2024 | 0.043 | 8,090,000 | 14,790,000 | 9.860 | 6,090,000 | 0.042 | 2,000,000 | 0.044 | |
| 12/11/2024 | 0.039 | 2,270,000 | 18,880,000 | 12.587 | 720,000 | 0.038 | 1,170,000 | 0.038 | |
| 11/11/2024 | 0.040 | 630,000 | 18,430,000 | 12.287 | 630,000 | 0.040 | |||
| 08/11/2024 | 0.044 | 1,450,000 | 17,800,000 | 11.867 | 1,300,000 | 0.044 | |||
| 07/11/2024 | 0.043 | 15,030,000 | 16,500,000 | 11.000 | 12,850,000 | 0.042 | 2,180,000 | 0.043 | |
| 06/11/2024 | 0.051 | 5,620,000 | 27,170,000 | 18.113 | 5,620,000 | 0.053 | |||
| 05/11/2024 | 0.069 | 20,000 | 21,550,000 | 14.367 | 20,000 | 0.069 | |||
| 04/11/2024 | 0.070 | 0 | 21,570,000 | 14.380 | |||||
| 01/11/2024 | 0.071 | 540,000 | 21,570,000 | 14.380 | 540,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |