49883 JP#DJIA RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49883 JP#DJIA RC2503C (R BULL)

Nominal

0.145 +0.002 (+1.399%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.143		0	220,000	0.220
27/11/2024	0.145		0	220,000	0.220
26/11/2024	0.141		0	220,000	0.220
25/11/2024	0.137		10,000	220,000	0.220	10,000	0.137
22/11/2024	0.121		0	230,000	0.230
21/11/2024	0.109		0	230,000	0.230
20/11/2024	0.110		0	230,000	0.230
19/11/2024	0.110		0	230,000	0.230
18/11/2024	0.108		120,000	230,000	0.230	100,000	0.109	20,000	0.111
15/11/2024	0.113		0	310,000	0.310
14/11/2024	0.123		230,000	310,000	0.310			230,000	0.123
13/11/2024	0.118		20,000	80,000	0.080	20,000	0.118
12/11/2024	0.129		350,000	100,000	0.100	350,000	0.129
11/11/2024	0.126		440,000	450,000	0.450			440,000	0.125
08/11/2024	0.118		310,000	10,000	0.010	290,000	0.117	20,000	0.118
07/11/2024	0.119		400,000	280,000	0.280	130,000	0.118	270,000	0.119
06/11/2024	0.100		280,000	140,000	0.140	150,000	0.085	130,000	0.098
05/11/2024	0.066		130,000	160,000	0.160			130,000	0.066
04/11/2024	0.070		20,000	30,000	0.030	20,000	0.070
01/11/2024	0.066		50,000	50,000	0.050	30,000	0.065	20,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.