Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.101 | 0 | 40,000 | 0.040 | |||||
16/10/2024 | 0.091 | 2,740,000 | 40,000 | 0.040 | 2,700,000 | 0.092 | 40,000 | 0.092 | |
15/10/2024 | 0.103 | 0 | 2,700,000 | 2.700 | |||||
14/10/2024 | 0.096 | 0 | 2,700,000 | 2.700 | |||||
10/10/2024 | 0.086 | 2,500,000 | 2,700,000 | 2.700 | 2,500,000 | 0.086 | |||
09/10/2024 | 0.073 | 0 | 200,000 | 0.200 | |||||
08/10/2024 | 0.070 | 2,060,000 | 200,000 | 0.200 | 2,060,000 | 0.071 | |||
07/10/2024 | 0.079 | 2,200,000 | 2,260,000 | 2.260 | 2,200,000 | 0.079 | |||
04/10/2024 | 0.074 | 50,000 | 60,000 | 0.060 | 50,000 | 0.074 | |||
03/10/2024 | 0.072 | 50,000 | 10,000 | 0.010 | 50,000 | 0.072 | |||
02/10/2024 | 0.074 | 0 | 60,000 | 0.060 | |||||
30/09/2024 | 0.081 | 70,000 | 60,000 | 0.060 | 70,000 | 0.081 | |||
27/09/2024 | 0.077 | 570,000 | 130,000 | 0.130 | 500,000 | 0.078 | 70,000 | 0.080 | |
26/09/2024 | 0.075 | 580,000 | 560,000 | 0.560 | 10,000 | 0.072 | 570,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |