Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.075 | 1,200,000 | 8,060,000 | 8.060 | 1,150,000 | 0.076 | |||
16/10/2024 | 0.080 | 1,710,000 | 6,910,000 | 6.910 | 1,200,000 | 0.079 | 500,000 | 0.080 | |
15/10/2024 | 0.073 | 420,000 | 7,610,000 | 7.610 | 420,000 | 0.073 | |||
14/10/2024 | 0.077 | 950,000 | 7,190,000 | 7.190 | 950,000 | 0.077 | |||
10/10/2024 | 0.083 | 800,000 | 6,240,000 | 6.240 | 800,000 | 0.083 | |||
09/10/2024 | 0.090 | 170,000 | 5,440,000 | 5.440 | 170,000 | 0.090 | |||
08/10/2024 | 0.092 | 1,000,000 | 5,270,000 | 5.270 | 1,000,000 | 0.093 | |||
07/10/2024 | 0.090 | 160,000 | 4,270,000 | 4.270 | 160,000 | 0.088 | |||
04/10/2024 | 0.094 | 0 | 4,110,000 | 4.110 | |||||
03/10/2024 | 0.095 | 3,000,000 | 4,110,000 | 4.110 | 3,000,000 | 0.096 | |||
02/10/2024 | 0.094 | 4,200,000 | 1,110,000 | 1.110 | 4,200,000 | 0.093 | |||
30/09/2024 | 0.090 | 4,260,000 | 5,310,000 | 5.310 | 4,260,000 | 0.090 | |||
27/09/2024 | 0.092 | 600,000 | 1,050,000 | 1.050 | 600,000 | 0.091 | |||
26/09/2024 | 0.094 | 430,000 | 450,000 | 0.450 | 430,000 | 0.094 | |||
25/09/2024 | 0.091 | 40,000 | 20,000 | 0.020 | 10,000 | 0.091 | 30,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |