49880 SG#NQ100RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49880 SG#NQ100RC2503E (R BULL)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.094		210,000	320,000	0.320	50,000	0.093	160,000	0.094
27/11/2024	0.098		570,000	210,000	0.210	410,000	0.098	160,000	0.098
26/11/2024	0.094		0	460,000	0.460
25/11/2024	0.094		0	460,000	0.460
22/11/2024	0.089		0	460,000	0.460
21/11/2024	0.085		410,000	460,000	0.460			410,000	0.085
20/11/2024	0.090		0	50,000	0.050
19/11/2024	0.085		0	50,000	0.050
18/11/2024	0.085		0	50,000	0.050
15/11/2024	0.093		0	50,000	0.050
14/11/2024	0.102		0	50,000	0.050
13/11/2024	0.102		0	50,000	0.050
12/11/2024	0.105		0	50,000	0.050
11/11/2024	0.105		0	50,000	0.050
08/11/2024	0.105		70,000	50,000	0.050	70,000	0.105
07/11/2024	0.093		200,000	120,000	0.120	200,000	0.093
06/11/2024	0.083		0	320,000	0.320
05/11/2024	0.066		210,000	320,000	0.320	210,000	0.066
04/11/2024	0.065		0	530,000	0.530
01/11/2024	0.065		70,000	530,000	0.530			70,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.