Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.101 | 120,000 | 710,000 | 0.710 | 120,000 | 0.101 | |||
16/10/2024 | 0.090 | 6,030,000 | 590,000 | 0.590 | 6,000,000 | 0.090 | 30,000 | 0.092 | |
15/10/2024 | 0.103 | 6,320,000 | 6,560,000 | 6.560 | 6,320,000 | 0.103 | |||
14/10/2024 | 0.095 | 250,000 | 240,000 | 0.240 | 30,000 | 0.094 | 220,000 | 0.096 | |
10/10/2024 | 0.082 | 0 | 50,000 | 0.050 | |||||
09/10/2024 | 0.073 | 0 | 50,000 | 0.050 | |||||
08/10/2024 | 0.075 | 0 | 50,000 | 0.050 | |||||
07/10/2024 | 0.075 | 0 | 50,000 | 0.050 | |||||
04/10/2024 | 0.072 | 130,000 | 50,000 | 0.050 | 80,000 | 0.072 | 50,000 | 0.074 | |
03/10/2024 | 0.072 | 0 | 80,000 | 0.080 | |||||
02/10/2024 | 0.072 | 100,000 | 80,000 | 0.080 | 100,000 | 0.074 | |||
30/09/2024 | 0.080 | 140,000 | 180,000 | 0.180 | 30,000 | 0.080 | 110,000 | 0.082 | |
27/09/2024 | 0.076 | 0 | 100,000 | 0.100 | |||||
26/09/2024 | 0.076 | 100,000 | 100,000 | 0.100 | 100,000 | 0.075 | |||
25/09/2024 | 0.077 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |