Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.114 | 0 | 150,000 | 0.100 | |||||
27/11/2024 | 0.119 | 0 | 150,000 | 0.100 | |||||
26/11/2024 | 0.115 | 0 | 150,000 | 0.100 | |||||
25/11/2024 | 0.117 | 0 | 150,000 | 0.100 | |||||
22/11/2024 | 0.110 | 0 | 150,000 | 0.100 | |||||
21/11/2024 | 0.103 | 0 | 150,000 | 0.100 | |||||
20/11/2024 | 0.110 | 0 | 150,000 | 0.100 | |||||
19/11/2024 | 0.102 | 0 | 150,000 | 0.100 | |||||
18/11/2024 | 0.100 | 0 | 150,000 | 0.100 | |||||
15/11/2024 | 0.113 | 0 | 150,000 | 0.100 | |||||
14/11/2024 | 0.126 | 0 | 150,000 | 0.100 | |||||
13/11/2024 | 0.126 | 0 | 150,000 | 0.100 | |||||
12/11/2024 | 0.130 | 0 | 150,000 | 0.100 | |||||
11/11/2024 | 0.134 | 0 | 150,000 | 0.100 | |||||
08/11/2024 | 0.131 | 0 | 150,000 | 0.100 | |||||
07/11/2024 | 0.114 | 10,000 | 150,000 | 0.100 | 10,000 | 0.114 | |||
06/11/2024 | 0.101 | 10,000 | 160,000 | 0.107 | 10,000 | 0.086 | |||
05/11/2024 | 0.071 | 0 | 150,000 | 0.100 | |||||
04/11/2024 | 0.073 | 0 | 150,000 | 0.100 | |||||
01/11/2024 | 0.069 | 0 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |