Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.081 | 0 | 150,000 | 0.100 | |||||
30/10/2024 | 0.103 | 0 | 150,000 | 0.100 | |||||
29/10/2024 | 0.093 | 0 | 150,000 | 0.100 | |||||
28/10/2024 | 0.097 | 0 | 150,000 | 0.100 | |||||
25/10/2024 | 0.086 | 0 | 150,000 | 0.100 | |||||
24/10/2024 | 0.085 | 0 | 150,000 | 0.100 | |||||
23/10/2024 | 0.090 | 0 | 150,000 | 0.100 | |||||
22/10/2024 | 0.088 | 0 | 150,000 | 0.100 | |||||
21/10/2024 | 0.087 | 0 | 150,000 | 0.100 | |||||
18/10/2024 | 0.087 | 0 | 150,000 | 0.100 | |||||
17/10/2024 | 0.086 | 0 | 150,000 | 0.100 | |||||
16/10/2024 | 0.084 | 0 | 150,000 | 0.100 | |||||
15/10/2024 | 0.094 | 0 | 150,000 | 0.100 | |||||
14/10/2024 | 0.087 | 0 | 150,000 | 0.100 | |||||
10/10/2024 | 0.084 | 0 | 150,000 | 0.100 | |||||
09/10/2024 | 0.073 | 0 | 150,000 | 0.100 | |||||
08/10/2024 | 0.062 | 0 | 150,000 | 0.100 | |||||
07/10/2024 | 0.070 | 150,000 | 150,000 | 0.100 | 150,000 | 0.073 | |||
04/10/2024 | 0 | 0 | 0.000 | ||||||
03/10/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |